{"text_format":"1","workbook":"xlsx","n_sheets":35,"sheets":["Cover list","Full Content","Exchange Rates (Full Years)","BS FY07-FY16","PL FY07-FY16","Equity Change FY07-FY16","CF FY07-FY16","EBITDA","DA","CAPEX","Debt ","List of Fin Notes (FN)","PL FN","PPE FN ","Financial Risk Management FN","Business segments FN","Revenue From External Customers","Related Party Transactions FN","Other FN","Exchange Rates (Interim)","BS (Interim)","PL (Interim)","Equity Change (Interim)","CF (Interim) ","Operational Results","Subsidiaries Structure","Charter Capital Structure","Taxes related","Industry Indicators","Macro Indicators","Share price","Notes price","Share Price Archive","Eurobond Price Archive","Dict"],"not_rendered":{"charts":6,"images":1,"macros":1,"external_links":0,"defined_names":116,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Cover list","index":0,"n_rows":12,"n_cols":10,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"AVANGARDCO IPL DATA BOOK *",null,null,null,null,null,"LAST PRICE",{"$f":"'Share price'!L8","v":0.505}]
[null,null,null,null,null,null,null,">>  FULL CONTENT"]
[null,">>  Corporate Site",null,">>  IR Calendar",null,">>  Ask an IR Specialist",null," >> Investment Analysts"]
[]
[null,"*IMPORTANT NOTE:  For correct functioning of the Data Book, please let your Excel run macroses, execute external links, and update queries"]
[null,"AGGREGATED CONTENT (updated: 26.06.2017) "]
[]
[]
[null,">>  Ukrainian \n       Macroeconomic \n       Indicators",null,">>  Subsidiaries Structure",null,">>  CAPEX",null,">>  Debt ",">>  GDRs \n       Information"]
[null,">>  Ukrainian \n       Egg Industry Indicators\n      ",null,">>  Charter \n      Capital Structure",null,">>  Depreciation \n      and Amortization",null,">>  Financials \n       FY07 - FY2016",">>  Notes price"]
[null,">>  Taxes",null,">>  Operational Results",null,">>  EBITDA",null,">>  Financials \n      1H09 - 1H17",">>  GDRs and Eurobonds Prices Archive"]

{"sheet":"Full Content","index":1,"n_rows":19,"n_cols":3,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
[]
[null,"FULL CONTENT"]
[null,">>  Cover List"]
[]
[]
[]
[null,">>  Macro Indicators of Ukraine",">>  Consolidated Statement of Changes in Equity (Full Years)"]
[null,">>  Industry Indicators",">>  Consolidated Statement of Cash Flows (Full Years)        "]
[null,">>  Taxes",">>  Notes to the Consolidated Financial Statements (Full Years)   "]
[null,">>  AVANGARDCO Investment Public Limitited' Sibsidiaries Structure",">>  Exchange Rates (Interim)"]
[null,">>  AVANGARDCO Investment Public Limitited' Ownership Structure",">>  Consolidated Statement of Financial Position (Interim)"]
[null,">>  Exchange Rates (Full Years)",">>  Consolidated Statement of Comprehensive Income (Interim)"]
[null,">>  Operational Results and Cost of Sales",">>  Consolidated Statement of Changes in Equity (Interim)"]
[null,">>  EBITDA Calculation ",">>  Consolidated Statement of Cash Flows (Interim)     "]
[null,">>  Depreciation \n      and Amortization",">>  AVANGARDCO GDRs and Comparable Stocks - Prices Archive "]
[null,">>  Capital Expenditures ",">>  Avangardco GDRs Information for Last Six Months \n       "]
[null,">>  Debt ",">>  AVANGARDCO Eurobonds and Comparable Eurobonds of Ukraine - Prices Archive"]
[null,">>  Consolidated Statement of Financial Position (Full Years)        ",">>  Eurobond Price and Yield to Maturity for Last Six Months\n"]
[null,">>  Consolidated Statement of Comprehensive Income (Full Years)"]

{"sheet":"Exchange Rates (Full Years)","index":2,"n_rows":71,"n_cols":4,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Exchange Rates (Full Years)"]
[]
[null,">>  Content",">>   List of Notes"]
[]
[]
[null,"The exchange rates used for the preparation of the consolidated financial statements"]
[]
[null,"As at year ended 31 December 2016"]
[null,"Currency","31 December 2016","Weighted average for the year ended 31 December 2016"]
[null,"USD to UAH",27.190899999999999,25.5458]
[null,"EURO",0.95669999999999999,0.90229999999999999]
[]
[]
[]
[null,"As at year ended 31 December 2015"]
[null,"Currency","31 December 2015","Weighted average for the year ended 31 December 2015"]
[null,"USD to UAH",24.000699999999998,21.829000000000001]
[null,"EURO",0.91520000000000001,0.90180000000000005]
[]
[]
[]
[null,"As at year ended 31 December 2014"]
[null,"Currency","31 December 2014","Weighted average for the year ended 31 December 2014"]
[null,"USD to UAH",15.768599999999999,"11. 9095"]
[null,"EURO",0.81989999999999996,0.75660000000000005]
[]
[]
[]
[null,"As at year ended 31 December 2013"]
[null,"Currency","31 December 2013","Weighted average for the year ended 31 December 2013"]
[null,"USD to UAH",7.9930000000000003,"7. 9930"]
[null,"EURO",0.72389999999999999,"-"]
[]
[]
[]
[null,"As at year ended 31 December 2012"]
[null,"Currency","31 December 2012","Weighted average for the year ended 31 December 2012"]
[null,"USD to UAH",7.9924999999999997,7.9908000000000001]
[null,"EURO","-","-"]
[]
[]
[]
[null,"As at year ended 31 December 2011"]
[null,"Currency","31 December 2011","Weighted average for the year ended 31 December 2011"]
[null,"USD to UAH",7.9897999999999998,7.9676999999999998]
[null,"EURO","-","-"]
[]
[]
[null,"As at year ended 31 December 2010"]
[null,"Currency","31 December 2010","Weighted average for the year ended 31 December 2010"]
[null,"USD to UAH",7.9617000000000004,7.9352999999999998]
[null,"EURO","-","-"]
[]
[]
[null,"As at year ended 31 December 2009"]
[null,"Currency","31 December 2009","Weighted average for the year ended 31 December 2009"]
[null,"USD to UAH",7.99,7.79]
[null,"EURO","-","-"]
[]
[]
[null,"As at year ended 31 December 2008"]
[null,"Currency","31 December 2008","Weighted average for the year ended 31 December 2008"]
[null,"USD to UAH",7.7,5.17]
[null,"EURO","-","-"]
[]
[]
[null,"За год, завершившийся 31 декабря 2007"]
[null,"Currency","31 December 2007","Weighted average for the year ended 31 December 2007"]
[null,"USD to UAH",5.05,"-"]
[null,"EURO","-","-"]

{"sheet":"BS FY07-FY16","index":3,"n_rows":57,"n_cols":25,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Consolidated Statement of Financial Position as at 31 December 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 and 2016   "]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",null,null,">>   List of Notes"]
[]
[null,null,null,"Note",2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,null,"2007 Structure, %","2008 Structure, %","2009 Structure, %","2010 Structure, %","2011 Structure, %","2012 Structure, %","2013 Structure, %","2014 Structure, %","2015 Structure, %","2016 Structure, %"]
[null,"ASSETS"]
[null,"Non-current assets"]
[null,"Property, plant and equipment",null,5,213529,368264,375426,396236,512697,920072,1103630,579922,404930,357821,null,{"$f":"E9/$E$26","v":0.31260559070772492},{"$f":"F9/$F$26","v":0.36128541100110267},{"$f":"G9/$G$26","v":0.44474060174424801},{"$f":"H9/$H$26","v":0.3672153389760609},{"$f":"I9/$I$26","v":0.39267447577995396},{"$f":"J9/$J$26","v":0.58294093496408861},{"$f":"K9/$K$26","v":0.60675182732563093},{"$f":"L9/$L$26","v":0.55851576622778754},{"$f":"M9/$M$26","v":0.64874850001041384},{"$f":"N9/$N$26","v":0.67578296892676171}]
[null,"Held to maturity financial assets",null,7,29766,41,40,295,0,0,0,17959,9257,5700,null,{"$f":"E10/$E$26","v":4.3577303378024249E-2},{"$f":"F10/$F$26","v":4.0223051536520566E-5},{"$f":"G10/$G$26","v":4.7385167968574157E-5},{"$f":"H10/$H$26","v":2.7339394956020643E-4},{"$f":"I10/$I$26","v":0},{"$f":"J10/$J$26","v":0},"n/a",{"$f":"L10/$L$26","v":1.7296092656744935E-2},{"$f":"M10/$M$26","v":1.4830871668180675E-2},{"$f":"N10/$N$26","v":1.0765055496693994E-2}]
[null,"Non-current biological assets",null,6,21343,9185,21546,59078,44304,46724,76678,21637,13403,14273,null,3.1246065510890667E-2,9.0109445942180844E-3,2.5524020726272471E-2,5.4751077125823312E-2,3.393242007453736E-2,2.9603479124744668E-2,{"$f":"K11/$K$26","v":4.2155900633069718E-2},2.0838329350965544E-2,2.1473282161458961E-2,2.6956076684967262E-2]
[null,"Long-term bank deposits",null,null,107627,49351,504,0,0,0,0,0,0,0,null,0.15756549185871854,4.8415800399483573E-2,5.9705311640403437E-4,0,0,0,"n/a","n/a",0,0]
[null,"Deferred income tax assets",null,19,0,180,0,0,1922,1966,3059,2489,2761,5663,null,0,{"$f":"F13/$F$26","v":1.7658900674570005E-4},{"$f":"G13/$G$26","v":0},0,1.4720592132371976E-3,1.2456219493033134E-3,{"$f":"K13/$K$26","v":1.6817718255113625E-3},2.3971253757246033E-3,4.4234672870094895E-3,1.0695177066276859E-2]
[null,"Other non-current assets",null,null,110288,55368,16630,60428,93041,391,373,28,6,5,null,0.16146118507543972,5.431877847497734E-2,1.9700383582934706E-2,5.6002201979742899E-2,7.126007349573471E-2,2.4773050975462641E-4,{"$f":"K14/$K$26","v":2.0506730660861008E-4},2.6966456617231374E-5,9.6127503520669817E-6,9.4430311374508729E-6]
[null,"Total non-current assets",null,null,482553,482389,414146,516037,651964,969153,1183740,622035,430357,383462,null,0.70645563653079813,0.4732477465280639,0.49060944433782783,0.47824201203118732,0.49933902856346324,0.61403776654789122,{"$f":"K15/$K$26","v":0.65079456709082062},0.59907428006783991,0.68948573387741496,0.72420872120583735]
[null,"Currents assets",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0]
[null,"Inventories",null,9,12688,47076,92757,185624,202279,177886,193382,115896,58149,62144,null,1.8575180583900144E-2,4.6183911564225424E-2,0.10988265063152583,0.1720287406547924,{"$f":"I17/$I$26","v":0.15492542434672585},{"$f":"J17/$J$26","v":0.1127053438828938},{"$f":"K17/$K$26","v":0.10631722757797918},0.11161801628966597,9.3161970037057146E-2,0.11736554540114941]
[null,"Current biological assets",null,6,18075,47935,44910,44705,58916,56889,60648,28228,13736,7755,null,2.6461726753940346E-2,4.7026633546417403E-2,5.3201697336716633E-2,4.1430767847759419E-2,{"$f":"I18/$I$26","v":4.5123746413674677E-2},{"$f":"J18/$J$26","v":3.604383879649857E-2},3.3342954453616576E-2,2.7186040621114543E-2,2.2006789805998676E-2,1.4646141294186303E-2]
[null,"Trade accounts receivable",null,10,47953,15593,47320,54678,51437,55551,88972,79221,56665,40628,null,7.0202997678102425E-2,1.5297513234365005E-2,5.605665370682323E-2,5.0673336861196502E-2,3.9395582596920775E-2,3.5196106259281976E-2,4.8914875076625348E-2,7.6296773559774517E-2,9.0784416449979255E-2,7.6730293810470807E-2]
[null,"Prepaid income tax",null,19,0,5,35,7,0,18,85,48,72,41,null,0,4.9052501873805568E-6,4.1462021972502387E-5,6.4873140573608311E-6,0,1.1404473594842137E-5,4.6731155661479505E-5,4.6228211343825211E-5,1.1535300422480378E-4,7.7432855327097153E-5]
[null,"Prepayments and other current assets",null,11,38744,133111,58626,41829,26946,11966,30845,29094,21027,14412,null,5.67210589961087E-2,0.13058855153848267,6.9450071433140706E-2,3.8765408529335174E-2,2.0637933173719838E-2,7.5814406131045004E-3,1.6957911722098064E-2,2.8020074600776056E-2,3.368788360881874E-2,2.7218592950588396E-2]
[null,"Taxes recoverable and prepaid",null,8,47953,54058,28708,53084,76298,102567,104439,45949,12858,8479,null,7.0202997678102425E-2,5.3033602925883633E-2,3.4008335051045675E-2,4.9196082774420336E-2,5.8436614907165299E-2,6.498459128900963E-2,5.7418296072108924E-2,4.4252918396613015E-2,2.0600124004479543E-2,1.6013492202889189E-2]
[null,"Short-term bank deposits",null,null,37363,233271,155917,0,0,0,0,0,0,0,null,5.4699280592391319E-2,0.22885052329208999,0.18470383085390443,0,0,0,"n/a","n/a",0,0]
[null,"Cash and cash equivalents",null,12,4460,5878,1727,183065,237814,204298,156804,117856,31307,12570,null,6.5294219265601069E-3,5.7666121202845826E-3,2.0458546270431892E-3,0.1696571639872515,0.18214166999833034,0.12943950813772548,{"$f":"K24/$K$26","v":8.6207436851089794E-2},0.11350566825287217,5.0157729212026832E-2,2.3739780279551495E-2]
[null,"Total current assets",null,null,200509,536927,430000,562992,653690,609175,635175,416292,193814,146029,null,0.29354436346920193,0.5267522534719361,0.50939055566217217,0.52175798796881268,0.50066097143653676,0.38596223345210884,{"$f":"K25/$K$26","v":0.34920543290917938},0.40092571993216009,{"$f":"M25/$M$26","v":0.31051426612258498},0.27579127879416271]
[null,"TOTAL ASSETS ",null,null,683062,1019316,844146,1079029,1305654,1578328,1818915,1038327,624171,529491,null,1,1,1,1,1,1,{"$f":"K26/$K$26","v":1},1,{"$f":"M26/$M$26","v":1},1]
[]
[null,"EQUITY AND LIABILITIES "]
[null,"EQUITY"]
[null,"Share capital",null,13,3,644,644,836,836,836,836,836,836,836,null,4.3919878429776507E-6,6.3179622413461571E-4,{"$f":"G30/$G$26","v":7.6290120429404389E-4},7.7477065027909352E-4,{"$f":"I30/$I$26","v":6.4029214477955107E-4},{"$f":"J30/$J$26","v":5.2967444029377924E-4},{"$f":"K30/$K$26","v":4.5961466038819845E-4},{"$f":"L30/$L$26","v":8.0514134757162241E-4},{"$f":"M30/$M$26","v":1.3393765490546661E-3},1.5788748061817859E-3]
[null,"Share premium",null,13,0,0,0,201164,201164,201164,201164,201164,201164,201164,null,0,0,0,0.18643057786213346,{"$f":"I31/$I$26","v":0.15407144618712154},0.1274538625684902,0.1105956023233631,{"$f":"L31/$L$26","v":0.19373858139102615},{"$f":"M31/$M$26","v":0.32228988530386704},0.37991958314683349]
[null,"Capital contribution reserve",null,null,null,0,115858,115858,115858,115858,115858,115858,115858,115858,null,0,0,0.13724876976257661,0.10737246172253016,8.8735606829987115E-2,7.3405527875067794E-2,6.3696214501502271E-2,0.11158141895568545,0.18561900504829607,0.21881014030455664]
[null,"Retained earnings",null,null,74109,168151,300107,482328,673909,899357,1132803,1077158,921435,864457,null,0.1084952756850769,0.16496454485164561,0.35551551508862211,0.44700188780839067,0.51614669736392638,0.56981628660202444,0.6227905097269526,1.0373976598894183,1.4762541034428065,1.6326188735974738]
[null,"Currency translation reserve",null,null,0,-56698,-64137,-64587,-67761,-68135,-68194,-776404,-1018085,-1053923,null,0,-5.5623575024820564E-2,-7.5978562950011014E-2,-5.9856593288966281E-2,-5.1898129213405697E-2,-4.3169100465809386E-2,-3.7491581519752161E-2,-0.74774517083731806,-1.6310994903640188,-1.9904455410951272]
[null,"Equity attributable to owners of the Company ",null,null,74112,112097,352472,735559,924006,1149080,1382467,618612,221208,128392,null,0.10849966767291988,0.10997276605095967,0.41754862310548174,0.68168603438832509,0.707695913312409,0.72803625102006686,0.76005035969245405,0.59577763074638335,0.35440287998000547,0.2424819307599185]
[null,"Non-controling interests",null,null,17680,6406,8083,10620,15333,18115,64631,27276,13847,10418,null,2.5883448354614955E-2,6.2846065400719697E-3,9.5753578172496235E-3,9.8421821841674327E-3,1.1743540019024949E-2,1.147733550947585E-2,3.5532721430083319E-2,2.6269181096128677E-2,{"$f":"M36/$M$26","v":2.2184625687511915E-2},1.9675499677992637E-2]
[null,"TOTAL EQUITY",null,null,91792,118503,360555,746219,939339,1167195,1147098,645888,235055,138810,null,0.13438311602753483,0.11625737259103164,0.42712398092273135,0.69156528693853458,0.71943945333143389,0.73951358652954269,0.63064959055260961,0.62204681184251209,0.37658750566751742,0.26215743043791112]
[null,"LIABILITIES"]
[null,"Non-current liabilities"]
[null,"Long-term loans",null,14,189340,192518,85975,30999,15384,3969,61495,79844,64423,93924,null,{"$f":"E40/$E$26","v":0.27719299272979614},{"$f":"F40/$F$26","v":0.18886979111482602},0.10184849540245408,2.8728606923446913E-2,{"$f":"I40/$I$26","v":1.178260090345528E-2},{"$f":"J40/$J$26","v":2.5146864276626912E-3},{"$f":"K40/$K$26","v":3.3808616675325677E-2},{"$f":"L40/$L$26","v":7.6896777219507925E-2},{"$f":"M40/$M$26","v":0.10321370265520186},0.17738545131078715]
[null,"Long-term bond liabilities",null,15,null,0,0,193471,194563,195779,197131,"- ",202871,219014,null,0,0,0,0.1793010197130939,0.14901574230232512,0.12404202421803326,0.10837834643180137,"n/a",{"$f":"M41/$M$26","v":0.32502471277903011},0.41363120430753308]
[null,"Deferred income tax liabilities",null,19,1201,0,943,1110,86,72,44,26,410,351,null,1.7582591331387195E-3,0,1.1171053348591358E-3,1.0287026576672174E-3,6.5867373745264824E-5,4.5617894379368547E-5,2.4190245283589393E-5,{"$f":"L42/$L$26","v":2.5040281144571989E-5},{"$f":"M42/$M$26","v":6.5687127405791043E-4},6.6290078584905121E-4]
[null,"Deferred income (non-current portion)",null,null,10136,6499,5963,5676,5351,5047,4743,2245,1384,1123,null,{"$f":"E43/$E$26","v":1.4839062925473823E-2},{"$f":"F43/$F$26","v":6.3758441935572478E-3},7.0639439149151927E-3,5.2602849413685825E-3,4.0983292664059541E-3,3.1976876796204591E-3,2.6075984859105566E-3,{"$f":"L43/$L$26","v":2.1621319680601584E-3},{"$f":"M43/$M$26","v":2.217341081210117E-3},2.1209047934714659E-3]
[null,"Dividends payable",null,null,0,0,0,0,0,0,0,0,29542,29542,null,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",5.5793205172514737E-2]
[null,"Long-term finance leases",null,null,0,8502,6142,6372,3830,1283,1,63,28,3,null,0,8.3408874186218993E-3,7.2759925415745615E-3,5.9053093105004596E-3,2.933395830748422E-3,8.1288553456569234E-4,5.4977830189975892E-7,{"$f":"L45/$L$26","v":6.067452738877059E-5},{"$f":"M45/$M$26","v":4.485950164297925E-5},5.6658186824705232E-6]
[null,"Total non-current liabilities",null,null,200677,207519,99023,237628,219214,206150,263414,82178,298658,343957,null,0.29379031478840867,0.20358652272700517,0.11730553719380296,0.22022392354607709,0.16789593567668004,0.13061290175426146,0.1448193016166231,{"$f":"L46/$L$26","v":7.9144623996101421E-2},{"$f":"M46/$M$26","v":0.47848746577460344},0.64959933218883792]
[null,"Current liabilities"]
[null,"Current liabilities for bonds",null,null,0,25843,24249,25120,25013,25023,0,198635,"- ",0,null,0,2.5353276118495149E-2,2.8726073451748869E-2,2.3280189874414867E-2,{"$f":"I48/$I$26","v":1.9157449063840804E-2},{"$f":"J48/$J$26","v":1.5854119042429709E-2},"n/a",{"$f":"L48/$L$26","v":0.19130293250584834},"n/a",0]
[null,"Current portion of non-current financial liabilities",null,18,10816,3415,115975,4319,26565,32114,14504,15368,19125,31224,null,1.5834580169882088E-2,3.3502858779809203E-3,0.13738737137888468,4.0026727733916325E-3,{"$f":"I49/$I$26","v":2.0346125390034421E-2},{"$f":"J49/$J$26","v":2.0346848056931131E-2},{"$f":"K49/$K$26","v":7.973984490754104E-3},{"$f":"L49/$L$26","v":1.4800732331914705E-2},{"$f":"M49/$M$26","v":3.0640641747213503E-2},5.8969840847153211E-2]
[null,"Short-term  loans",null,16,213867,280176,33001,1036,53063,94368,50000,50000,50000,0,null,0.31310042133803373,0.27486667529990699,3.9093948203272895E-2,9.6012248048940292E-4,4.0640935500523112E-2,5.978985356655904E-2,{"$f":"K50/$K$26","v":2.7488915094987947E-2},4.8154386816484596E-2,8.0106252933891509E-2,0]
[null,"Trade accounts payable",null,20,43134,20529,68019,23191,17894,24435,15084,6907,3375,3062,null,6.3148001206332655E-2,2.0139976219347093E-2,8.0577293501361141E-2,2.1492471472036433E-2,1.3705009137183357E-2,1.54815729049982E-2,{"$f":"K51/$K$26","v":8.2928559058559632E-3},6.6520469948291817E-3,{"$f":"M51/$M$26","v":5.4071720730376775E-3},5.7829122685749143E-3]
[null,"Current income tax liabilities",null,null,6,0,7,6,0,0,0,0,0,0,null,8.7839756859553014E-6,0,8.2924043945004771E-6,5.5605549063092834E-6,0,0,"n/a","n/a",0,0]
[null,"Accrued expenses",null,null,722,1004,1278,1308,1601,"-",0,0,0,0,null,1.0570050742099546E-3,9.8497423762601588E-4,1.5139561165959444E-3,1.2122009695754239E-3,1.2262054112345232E-3,"n/a","n/a","n/a",0,0]
[null,"Other payables                                                   ",null,21,122048,362327,142039,40202,22965,29043,28815,39351,17958,12438,null,0.17867777741991211,0.35546091692860704,0.16826354682720762,3.7257571390574305E-2,1.7588886489069845E-2,1.8401118145277787E-2,{"$f":"K54/$K$26","v":1.5841861769241555E-2},3.7898465512309708E-2,2.8770961803736474E-2,2.349048425752279E-2]
[null,"Total current liabilities",null,null,390593,693294,384568,95182,147101,204983,108403,310261,90458,46724,null,0.5718265691840565,0.68015610468196319,0.45557048188346566,8.8210789515388369E-2,0.11266461099188606,0.12987351171619588,{"$f":"K55/$K$26","v":5.9597617260839564E-2},0.29880856416138651,0.14492502855787917,8.8243237373250918E-2]
[null,"TOTAL LIABILITIES",null,null,591270,900813,483591,332810,366315,411133,371817,392439,389116,390681,null,0.86561688397246517,0.88374262740896836,0.57287601907726859,0.30843471306146547,0.28056054666856611,0.26048641347045737,{"$f":"K56/$K$26","v":0.20441691887746266},0.37795318815748796,0.62341249433248258,0.73784256956208882]
[null,"TOTAL LIABILITIES AND EQUITY",null,null,683062,1019316,844146,1079029,1305654,1578328,1818915,1038327,624171,529491,null,1,1,{"$f":"G57/$G$26","v":1},1,1,1,{"$f":"K57/$K$26","v":1},1,1,1]

{"sheet":"PL FY07-FY16","index":4,"n_rows":44,"n_cols":24,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Consolidated Statement of Comprehensive Income for the Years Ended  31 December 2007, 2008, 2009, 2010, 2011, 2012 ,2013 , 2014, 2015 and 2016"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",null,null,">>   List of Notes"]
[]
[null,null,null,"Note",2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,null,"08-07 Y-o-Y, %","09-08 Y-o-Y, %","10-09 Y-o-Y, %","11-10 Y-o-Y, %","12-11 Y-o-Y, %","13-12 Y-o-Y, %","14-13 Y-o-Y, %","15-14 Y-o-Y, %","16-15 Y-o-Y, %"]
[null,"REVENUE",null,23,127788,302292,319855,439703,553310,629306,661202,419618,229924,191304,null,{"$f":"F7/E7-1","v":1.3655742323222837},{"$f":"G7/F7-1","v":5.8099453508528187E-2},0.37469478357380681,0.25837212845943736,0.13734796045616382,5.0684404725205301E-2,-0.3653709456414227,{"$f":"M7/L7-1","v":-0.45206354350861977},{"$f":"N7/M7-1","v":-0.16796854612828582}]
[null,"Income from revaluation of biological assets at fair value",null,6,6467,12690,7695,26187,23697,26191,35158,15364,1391,-2232,null,0.96226998608319159,-0.3936170212765957,2.4031189083820661,-9.5085347691602706E-2,0.10524538971177777,{"$f":"K8/J8-1","v":0.34236951624603873},-0.56300130837931617,{"$f":"M8/L8-1","v":-0.90946368133298616},{"$f":"N8/M8-1","v":-2.6046010064701655}]
[null,"Cost of sales",null,24,-114689,-232975,-220407,-308144,-353232,-396960,-429695,-314001,-209190,-175875,null,1.0313630775401301,-5.3945702328575984E-2,0.39806811943359333,0.14632120047769881,0.12379399374915079,{"$f":"K9/J9-1","v":8.2464228133817041E-2},-0.26924679132873319,-0.33379193059894718,-0.15925713466226876]
[null,"GROSS PROFIT",null,null,19566,82007,107143,157746,223775,258537,266665,120981,22125,13197,null,3.1913012368394149,0.30651041984220861,0.47229403694128402,0.41857796711168582,0.15534353703496806,{"$f":"K10/J10-1","v":3.1438440145897806E-2},-0.54631841449009055,-0.81712004364321666,{"$f":"N10/M10-1","v":-0.40352542372881361}]
[null,"Gross profit margin",null,null,{"$f":"E10/E7","v":0.15311296835383603},{"$f":"F10/F7","v":0.27128405647519616},0.33497365993966016,0.35875579652629164,0.40442970486707269,0.41082875421496062,0.40330337778772601,{"$f":"L10/L7","v":0.28831222683488317},{"$f":"M10/M7","v":9.6227449070127521E-2},{"$f":"N10/N7","v":6.8984443608079288E-2}]
[null,"General administrative expenses",null,26,-4986,-7932,-4933,-7168,-13161,-22559,-16746,-10772,-7195,-7886,null,0.59085439229843573,-0.37808875441250633,0.45307115345631455,0.8360770089285714,0.71407947724337051,{"$f":"K12/J12-1","v":-0.25767986169599721},-0.35674190851546639,-0.33206461195692538,9.603891591382907E-2]
[null,"Distribution expenses",null,27,-4005,-4429,-3086,-5058,-10035,-20056,-25630,-20532,-10773,-8558,null,0.10586766541822712,-0.3032287198013095,0.63901490602721966,0.98398576512455516,0.99860488290981575,{"$f":"K13/J13-1","v":0.27792181890706025},-0.19890753023800234,-0.47530683810637053,-0.20560660911538109]
[null,"Income from government grants and incentives",null,31.1,17187,39068,9440,17504,318,305,299,218,107,98,null,1.2731133996625354,-0.75837002150097266,0.8542372881355933,-0.98183272394881171,-4.0880503144654079E-2,{"$f":"K14/J14-1","v":-1.9672131147540961E-2},-0.27090301003344486,-0.50917431192660545,-8.411214953271029E-2]
[null,"Impairment of non-current assets",null,null,0,0,0,0,0,0,-20,-23589,"- ","- ",null,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a"]
[null,"Income from special VAT treatment",null,31.2,0,0,12291,21910,38037,46484,55198,36490,25098,5376,null,"n/a","n/a",0.78260515824587107,0.73605659516202637,0.22207324447248733,{"$f":"K16/J16-1","v":0.18746235263746658},-0.3389253233812819,-0.31219512195121957,-0.78579966531197709]
[null,"Other operating income /expenses",null,28,-2400,-6820,-3573,-4901,-7430,1773,-1657,-18680,-116466,-17107,null,1.8416666666666668,-0.47609970674486801,0.37167646235656315,0.51601713935931448,-1.2386271870794079,{"$f":"K17/J17-1","v":-1.9345741680767061},10.273385636692819,5.2347965738758031,-0.85311593082959836]
[null,"Waiver of amounts due to related parties",null,null,7798,64,22525,869,0,0,0,0,0,0,null,-0.99179276737625033,350.953125,-0.96142064372918978,"n/a","n/a","n/a","n/a","n/a","n/a"]
[null,"OPERATING PROFIT ",null,null,33160,101958,139807,180902,231504,264484,278109,84116,-87104,-14880,null,2.0747285886610376,0.37122148335589156,0.29394093285743916,0.27972051165824596,0.14245974151634533,{"$f":"K19/J19-1","v":5.1515403578288321E-2},-0.69754304966757641,-2.0355223738646631,-0.8291697281410727]
[null,"Operating profit margin",null,null,{"$f":"E19/E7","v":0.25949228409553321},{"$f":"F19/F7","v":0.33728315668294234},0.43709493364180646,0.41141861665715268,0.41839836619616488,0.42027884685669609,0.42061125041969022,{"$f":"L19/L7","v":0.20045851226591804},{"$f":"M19/M7","v":-0.37883822480471807},{"$f":"N19/N7","v":-7.778195960356292E-2}]
[null,"Finance income",null,30,20868,26897,41180,34058,1492,680,124,3176,3978,2825,null,0.28891125167720921,0.53102576495519949,-0.17294803302574069,-0.95619237770861476,-0.54423592493297579,{"$f":"K21/J21-1","v":-0.81764705882352939},24.612903225806452,{"$f":"M21/L21-1","v":0.25251889168765751},-0.28984414278531923]
[null,"Finance cost",null,29,-22540,-52986,-46150,-29948,-33106,-36936,-38887,-44101,-32528,-31280,null,1.3507542147293701,-0.12901521156531914,-0.35107258938244856,0.1054494457058901,0.11568899897299589,{"$f":"K22/J22-1","v":5.2821095949750818E-2},{"$f":"L22/K22-1","v":0.1340807982101988},-0.26242035327997093,-3.8366945400885366E-2]
[null,"Income from purchase a subsidiary",null,null,0,0,0,0,191,0,0,0,0,0,null,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a"]
[null,"Losses on exchange",null,null,0,0,0,0,0,0,-2359,-71284,-43616,-16622,null,"n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"L24/K24-1","v":29.217888935989826},-0.3881375904831379,-0.61890132061628766]
[null,"PROFIT BEFORE TAX",null,null,31488,75869,134837,185012,200081,228228,236987,-28093,-159270,-59957,null,{"$f":"F25/E25-1","v":1.4094575711382116},0.77723444358038196,0.37211596223588472,8.1448770890536926E-2,0.14067802539971308,3.8378288378288383E-2,{"$f":"L25/K25-1","v":-1.1185423673028478},4.6693838322713841,-0.623551202360771]
[null,"Income tax credit/(expense)",null,19,-1254,1414,-1168,-254,-3787,5,1096,1175,880,3321,null,-2.127591706539075,-1.8260254596888261,-0.78253424657534243,13.909448818897637,-1.0013203063110641,{"$f":"K26/J26-1","v":218.2},7.2080291970803012E-2,-0.25106382978723407,2.7738636363636364]
[null,"PROFIT FOR THE YEAR",null,null,30234,77283,133669,184758,196294,228233,238083,-26918,-158390,-56636,null,1.5561619368922406,0.72960418203227095,0.38220529816187754,6.2438432977191871E-2,0.16271001660774154,4.3157650295969407E-2,-1.1130614113565438,4.8841667285831045,-0.64242692089147035]
[null,"Net profit margin",null,null,{"$f":"E27/E7","v":0.23659498544464269},{"$f":"F27/F7","v":0.25565678218411336},0.41790498819777711,0.42018817247096335,0.35476315266306413,0.36267412038022839,0.36007604332715265,-6.4148821070592776E-2,-0.6888798037612428,-0.29605235645882994]
[null,"OTHER COMPREHENSIVE INCOME FOR THE YEAR"]
[null,"Currency translation reserve",null,null,0,-59998,-7441,-450,-3174,-377,-60,-746465,-255410,-39609,null,"n/a",-0.87597919930664359,{"$f":"H30/G30-1","v":-0.93952425749227253},6.0533333333333337,-0.88122243226212982,-0.84084880636604775,{"$f":"L30/K30-1","v":12440.083333333334},{"$f":"M30/L30-1","v":-0.65784062213231698},{"$f":"N30/M30-1","v":-0.84491993265729615}]
[null,"Effect from changes in ownership",null,null,0,0,0,0,0,0,41880,1715,"- ",0,null,"n/a","n/a","n/a","n/a","n/a","n/a",-0.95904966571155681,"n/a","n/a"]
[null,"TOTAL COMPREHENSIVE INCOME",null,null,30234,17285,126228,184308,193120,227856,279903,-771668,-413800,-96245,null,-0.42829265065819933,{"$f":"G32/F32-1","v":6.3027480474399766},0.46011978324935821,4.7811272435271501E-2,0.1798674399337199,0.22842058141984412,-3.756912216017692,-0.46375902590233109,-0.7674117931367811]
[null,"PROFIT/LOSS FOR THE YEAR ATTRIBUTABLE TO:"]
[null,"Owners of the parent",null,null,24026,74748,131956,182221,191943,225448,236032,-26103,-154640,-56978,null,2.1111296095896113,0.76534489217102797,0.38092242868835058,5.3352796878515685E-2,0.17455702995160016,4.6946524253929978E-2,-1.1105909368221258,4.9242232693560126,-0.63154423176409724]
[null,"Minority interest",null,null,6208,2535,1713,2537,4351,2785,2051,-815,-3750,342,null,-0.5916559278350515,-0.32426035502958583,0.48102743724460018,0.71501773748521869,-0.35991726039990801,-0.26355475763016156,-1.3973671379814725,3.6012269938650308,-1.0911999999999999]
[null,null,null,null,30234,77283,133669,184758,196294,228233,238083,-26918,-158390,-56636,null,1.5561619368922406,0.72960418203227095,0.38220529816187754,6.2438432977191871E-2,0.16271001660774154,4.3157650295969407E-2,-1.1130614113565438,4.8841667285831045,-0.64242692089147035]
[null,"TOTAL COMPREHENSIVE INCOME ATTRIBUTABLE TO:"]
[null,"Owners of the parent",null,null,24026,18050,124517,181771,189424,225074,233387,-734313,-396321,-92816,null,-0.24873054191292765,5.8984487534626036,0.45980870081996827,4.2102425579437774E-2,0.18820212855815521,3.6934519313647884E-2,-4.1463320579123941,-0.4602832851930988,-0.76580600069135873]
[null,"Minority interest",null,null,6208,-765,1711,2537,3696,2782,46516,-37355,-17479,-3428,null,-1.1232280927835052,-3.2366013071895425,0.48275862068965525,0.45683878596767835,-0.24729437229437234,15.720345075485262,-1.8030570126408119,-0.53208405835898809,-0.80387894044281705]
[null,null,null,null,30234,17285,126228,184308,193120,227856,279903,-771668,-413800,-96245,null,-0.42829265065819933,6.3027480474399766,0.46011978324935821,4.7811272435271501E-2,0.1798674399337199,0.22842058141984412,-3.756912216017692,-0.46375902590233109,-0.7674117931367811]
[]
[null,"Average weighted number of shares, items",null,null,20000,435000,5000000,5710695,6387185,6387185,6387185,6387185,6387185,6387185,null,{"$f":"F42/E42-1","v":20.75},10.494252873563218,0.14213900000000002,{"$f":"I42/H42-1","v":0.1184601874202702},0,0,0,0,0]
[null,"Earnings for the year per share, USD (basic and diluted)",null,35,1511.7,177.66,26.73,32,30,35,37,-4,-24,-9,null,-0.88247668188132566,-0.84954407294832823,0.19715675271230815,-6.25E-2,0.16666666666666674,{"$f":"K43/J43-1","v":5.7142857142857162E-2},-1.1081081081081081,5,-0.625]
[null,"Total comprehensive income per one share, USD",null,null,1511.7,39.74,25.25,33,0,0,0,0,0,0,null,-0.97371171528742473,-0.36462003019627587,0.30693069306930698,"n/a","n/a","n/a","n/a","n/a","n/a"]

{"sheet":"Equity Change FY07-FY16","index":5,"n_rows":52,"n_cols":9,"rows_kept":52,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Consolidated Statement of Changes in Equity for the Years Ended 31 December 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 and 2016"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">> Content"]
[]
[null,null,null,null,"Attributable to owners of parent"]
[null,null,"Share capital","Capital contribution reserve","Share premium","Retained earnings","Currency translation reserve","Minority interest","Total"]
[null,"As at 1 January 2007",3,0,0,26173,0,7284,33460]
[null,"Effect of transactions under common control",0,0,0,23910,0,4188,28098]
[null,"Profit for the year",0,0,0,24026,0,6208,30234]
[null,"As at 31 December 2007/\n1 January 2008",3,0,0,74109,0,17680,91792]
[null,"Increase in share capital – share issue (nominal value)",641,0,0,0,0,0,641]
[null,"Effect of transactions under common control",0,0,0,19294,0,-9945,9349]
[null,"Effect of acquisitions of non-controlling interest",0,0,0,0,0,-564,-564]
[null,"Currency translation reserve",0,0,0,0,-56698,-3300,-59998]
[null,"Profit for the year","-","-","-",74748,"-",2535,77283]
[null,"As at 31 December 2008/\n1 January 2009",644,0,0,168151,-56698,6406,118503]
[null,"Additional capital contribution",0,115858,0,0,0,0,115858]
[null,"Effect of acquisitions of non-controlling interest",0,0,0,0,0,-34,-34]
[null,"Currency translation reserve",0,0,0,0,-7439,-2,-7441]
[null,"Profit for the year",0,0,0,131956,0,1713,133669]
[null,"As at 31 December 2009/\n1 January 2010",644,115858,0,300107,-64137,8083,360555]
[null,"Issue of shares ",192,0,201164,0,0,0,201356]
[null,"Currency translation reserve",0,0,0,0,-450,0,-450]
[null,"Profit for the year",0,0,0,182221,0,2537,184758]
[null,"As at 31 December 2010/\n1 January 2011",836,115858,201164,482328,"(64 587)",10620,746219]
[null,"Effect of acquisitions of non-controlling interest",0,0,0,-362,0,362,0]
[null,"Currency translation reserve",0,0,0,0,-3174,0,-3174]
[null,"Profit for the year",0,0,0,191943,0,4351,196294]
[null,"As at 31 December 2011/\n1 January 2012",836,115858,201164,673909,-67761,15333,939339]
[null,"Currency translation reserve",0,0,0,0,-374,-3,-377]
[null,"Profit for the year",0,0,0,225448,0,2785,228233]
[null,"As at 31 December  2012/                       1 January 2013",836,115858,201164,899357,-68135,18115,1167195]
[null,"Profit for the year",0,0,0,236032,0,2051,238083]
[null,"Currency translation reserve",0,0,0,0,-59,-1,-60]
[null,"     Effect from changes in ownership",0,0,0,-2586,0,44466,41880]
[null,"As at 31 December  2013/                        1 January 2014",836,115858,201164,1132803,-68194,64631,1447098]
[null,"Profit for the year","- ","- ","- ",-26103,"- ",-815,-26918]
[null,"Currency translation reserve","- ","- ","- ","- ",-708210,-38255,-746465]
[null,"Dividends payable","- ","- ","- ",-29542,"- ","- ",-29542]
[null,"Effect from changes in ownership","- ","- ","- ","- ","- ",1715,1715]
[null,"As at  31 December 2014/ 1 January 2015",836,115858,201164,1077158,-776404,27276,645888]
[]
[null,"Loss for the year","- ","- ","- ",-154640,"- ",-3750,-158390]
[null,"Currency translation reserve","- ","- ","- ","- ",-241681,-13729,-255410]
[null,"Results of operations under common control","- ","- ","- ",-1083,"- ",181,-902]
[null,"Effect from changes in ownership","- ","- ","- ","- ","- ",3869,3869]
[null,"As at  31 December 2015/ 1 January 2016",836,115858,201164,921435,-1018085,13847,235055]
[]
[null,"Loss for the year","-","-","-",-56978,"-",342,-56636]
[null,"Currency translation reserve","-","-","-","-",-35838,-3771,-39609]
[null,"As at 31 December 2016",836,115858,201164,864457,-1053923,10418,138810]

{"sheet":"CF FY07-FY16","index":6,"n_rows":73,"n_cols":14,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Consolidated Statement of Cash Flows for the Years Ended 31 December 2007, 2008, 2009, 2010, 2011, 2012 ,2013, 2014, 2015 and 2016"]
[]
[null,">> Content",null,null,">>   List of Notes"]
[]
[null,null,null,"Note",2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"CASH FLOWS FROM OPERATING ACTIVITIES"]
[null,"Profit before income tax",null,null,31488,75869,134837,185012,200081,228228,236987,-28093,-159270,-59957]
[null,"Adjustments for:"]
[null,"Depreciation of property, plant and equipment",null,5,5592,11780,12285,12637,14330,15284,25487,21792,17628,15657]
[null,"Change in allowance for irrecoverable amounts ",null,null,499,829,69,433,814,375,683,12921,40156,18582]
[null,"Other provisions ",null,null,523,282,274,30,293,134,131,-357,"- ",0]
[null,"Profit/loss on disposal of current assets",null,28,0,0,0,0,0,527,377,-44,20,-14]
[null,"(Income)/loss on disposal of non curret assets",null,28,242,376,90,56,233,28,365,2168,95,-150]
[null,"Impairment of current assets",null,28,1425,1630,1571,259,1129,846,1123,9140,39869,709]
[null,"Other income",null,null,0,0,0,0,0,-2054,0,0,0,0]
[null,"Effect of fair value adjustments on biological assets",null,6,-6467,-12690,-7695,-26187,-23697,-26191,-35158,-15364,-1391,2232]
[null,"Gains realised from accounts payable written-off",null,28,-7798,-64,-22525,-869,-26,-861,-296,-3888,-178,-262]
[null,"Amortization of deferred income on government grants",null,31.1,460,469,312,306,-306,-302,-299,-218,-107,-98]
[null,"Discount bonds amortization",null,null,0,0,0,0,0,0,1352,1504,1974,2096]
[null,"Impairments of funds",null,28,0,0,0,0,0,0,0,0,28190,"-"]
[null,"Discount on VAT government bonds on initial recognition",null,null,0,0,0,0,0,0,0,12679,"- ",0]
[null,"Discount on VAT government bonds amortization",null,null,0,0,0,0,0,0,0,-1459,-1979,-1449]
[null,"Loss from VAT government bonds sale",null,null,0,0,0,0,32,0,0,0,0,0]
[null,"Impairment of non-current assets",null,null,0,0,0,0,0,0,0,23589,"- ",0]
[null,"Effect of transactions under common control",null,null,28098,9349,0,0,0,0,0,0,0,0]
[null,"Goodwill impairment",null,null,0,0,629,0,0,0,0,0,0,0]
[null,"Discount on long-term bonds amortization",null,null,0,0,0,0,1092,1216,1352,0,0,0]
[null,"Bargain purchase",null,null,0,0,0,0,-191,0,0,0,0,0]
[null,"Interest income",null,null,-20868,-26898,-41180,-34058,-1492,-680,-124,-3176,-1999,-1376]
[null,"Interest payable on loans and bonds",null,null,22540,48614,42643,25799,30849,32176,28770,28051,27947,29186]
[null,"Losses on exchange",null,null,0,0,0,0,0,0,0,36822,36021,16622]
[null,"Operating profit before working capital changes",null,null,55734,109546,121310,163418,223141,248726,259398,96067,26976,21778]
[null,"(Increase)/decrease in trade receivables",null,null,-33335,31530,-14517,-7200,3282,-4082,-33272,-36919,-30086,-5802]
[null,"(Increase)/decrease in prepayments and other current assets",null,null,-24949,-94317,161386,-23208,14061,14573,-9785,-16816,-2627,224]
[null,"(Increase)/decrease in taxes recoverable and prepaid",null,null,-27263,-11073,24957,-24376,-20291,-26269,-1872,-13074,24493,7134]
[null,"(Increase)/decrease in inventories  ",null,null,-9312,-36016,-2130,-93127,-17120,27210,-16030,-32159,-17472,-11945]
[null,"Increase/(decrease) in deferred income",null,null,1331,-4259,-847,-593,-20,-2,-5,7,"- ",-7]
[null,"(Increase)/decrease in other non-current assets",null,null,-6,-360,13,-1,0,-34,18,214,13,"-"]
[null,"Increase/(decrease) in trade payables",null,null,26004,-24066,38058,-44828,-5297,7402,-9055,2909,-1259,351]
[null,"(Increase)/decrease in biological assets",null,null,-9731,-28596,-1641,-11140,23401,25121,479,40920,5030,-196]
[null,"(Increase)/decrease in finance lease",null,null,0,0,0,0,-802,-2553,-2552,-744,-16,-39]
[null,"Increase/(decrease) in other accounts payable",null,null,23491,210930,-109100,"(94 344)",-15456,-2615,7342,9822,1123,-10486]
[null,"Cash generated from operations",null,null,1964,153319,217489,"(135 399)",204899,287477,194666,50227,6175,1012]
[null,"Interest paid",null,null,"(25 909)","(54 653)","(51 781)",-23526,-12256,-9946,-7136,-8983,-4897,-4224]
[null,"Income tax paid",null,null,-65,-29,-48,-34,-6782,-81,-92,-73,-63,-43]
[null,"Net cash (used in)/generated from operating activities",null,null,"(24 010) ",98637,165660,-158959,185861,277450,187438,41171,1215,-3255]
[null,"CASH FLOWS FROM INVESTING ACTIVITIES"]
[null,"Purchases of property, plant and equipment",null,null,-146372,-256411,-3370,-82157,-113021,-321635,-184808,-77030,-37446,-12981]
[null,"Proceeds from sale of non-current assets",null,null,165,284,0,0,-32613,0,0,0,0,779]
[null,"Effect from acquisition of subsidiaries net of an cash acquired",null,null,0,0,28,0,"- ","- ",0,0,0,0]
[null,"(Increase)/decrease in bank deposits",null,null,-93924,-137632,126200,156421,0,0,0,0,0,0]
[null,"VAT government bonds sale",null,null,0,0,0,0,225,0,0,0,0,0]
[null,"Acquisition of available for sale investments",null,null,-29766,0,0,-255,"- ","- ",0,0,0,0]
[null,"Disposal of available for sale investments",null,null,0,28993,0,0,0,0,0,0,0,0]
[null,"Acquisitions of subsidiary",null,null,0,0,0,0,-17722,0,0,0,5,0]
[null,"Interest received",null,null,20868,26848,1769,73459,1502,680,124,159,2183,2829]
[null,"Net cash generated from investing activities",null,null,-249029,-337918,124627,147468,-161629,-320955,-184684,-76871,-35258,-9373]
[null,"CASH FLOWS FROM FINANCING ACTIVITIES"]
[null,"New loans received",null,null,293775,469157,15511,166646,94976,97048,85334,96144,"12 484 ",50208]
[null,"Repayment of  loans",null,null,-16676,-256800,-308016,-364351,-38056,-61603,-88516,-62760,"(13 729)",-51952]
[null,"Interest paid for bonds issued",null,null,0,-89,-2166,-4267,-25183,-25335,-22043,-20000,"(14 000)",-5247]
[null,"Proceeds from short-term bonds issued ",null,null,0,25973,0,193471,"- ","- ","- ","- ","- ","- "]
[null,"Repayment of short-term bonds issued",null,null,0,-130,-798,0,-19,0,-25023,"- ","- ","- "]
[null,"Increase in share capital – share issue (nominal value)",null,null,0,641,0,192,"- ","- ","- ","- ","- ","- "]
[null,"Increase in share capital – share premium",null,null,0,0,0,201164,"- ","- ","- ","- ","- ","- "]
[null,"Blocked deposit",null,null,0,0,0,0,-7174,6380,794,"- ","- ","- "]
[null,"Net cash generated from/(used in) financing activities",null,null,277099,238752,-295469,192855,24544,16490,-49454,13384,-15245,-6991]
[null,"Impairments of funds",null,null,0,0,0,0,0,0,0,0,-25639,"-"]
[null,"Currency translation reserve",null,null,0,1856,1097,0,-1201,-121,"- ",-16632,-11622,882]
[null,"Net (decrease) / increase in cash",null,null,4060,1327,-4085,181364,48776,-27015,-46700,-22316,-49288,-19619]
[null,"Cash at the beginning of the year",null,null,400,4460,5786,1701,183065,230640,203504,156804,117856,31307]
[null,"Cash at the end of the year",null,12,4460,5787,1701,183065,230640,203504,156804,117856,31307,12570]

{"sheet":"EBITDA","index":7,"n_rows":24,"n_cols":12,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
[]
[null,"EBITDA Calculation for the Years Ended 31 December 2007-2016    "]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"Profit/(loss) for the period",30234,77283,133669,184758,196294,228233,238083,-26918,-158390,-56636]
[null,"Income tax credit",1254,-1414,1168,254,3787,-5,-1096,-1175,-880,-3321]
[null,"Finance income",-20868,-26897,-41180,-34058,-1492,-680,-124,-3176,"(3 ,978)",-2825]
[null,"Finance cost",22540,52986,46150,29948,33106,36936,38887,44101,32528,31280]
[null,"Impairment of current assets",0,0,0,0,0,0,0,0,39869,709]
[null,"Impairments of funds",0,0,0,0,0,0,0,0,28190,"-"]
[null,"Impairment of non-current assets*",0,0,0,0,0,0,20,23589,"- ","-"]
[null,"Losses on exchange",0,0,0,0,0,0,2359,71284,43616,16622]
[null,"Income from purchase a subsidiary",0,0,0,0,-191,0,0,0,0,0]
[null,"EBIT (earnings before interest and income tax)",33160,101958,139807,180902,231504,264484,278129,107705,-19045,-14171]
[null,"Depreciation",5592,11780,12285,12637,14330,15284,25487,21792,17628,15657]
[null,"EBITDA",38752,113738,152092,193539,245834,279768,303616,129497,-1417,1486]
[null,"EBITDA margin",{"$f":"C18/'PL FY07-FY16'!E7","v":0.30325226155820578},{"$f":"D18/'PL FY07-FY16'!F7","v":0.37625210061794556},{"$f":"E18/'PL FY07-FY16'!G7","v":0.475502962279783},{"$f":"F18/'PL FY07-FY16'!H7","v":0.44015847060402136},{"$f":"G18/'PL FY07-FY16'!I7","v":0.44429704867072706},{"$f":"H18/'PL FY07-FY16'!J7","v":0.44456591864689038},{"$f":"I18/'PL FY07-FY16'!K7","v":0.45918796373876669},{"$f":"J18/'PL FY07-FY16'!L7","v":0.30860687577749285},{"$f":"K18/'PL FY07-FY16'!M7","v":-6.1629060037229691E-3},{"$f":"L18/'PL FY07-FY16'!N7","v":7.7677413958934472E-3}]
[null,"Net debt",258371,220937,102571,77766,80284,147934,166024,225901,305047,"331 506"]
[null,"Net  debt  / EBITDA ",{"$f":"C20/C18","v":6.667294591246903},1.9425082206474529,0.67440102043499983,0.40181048780865875,0.32657809741532906,0.52877384118269422,0.54682230185497471,1.74,-215.28,"223,09"]
[]
[null,"* In 2014, the Company suspended and impaired the following assets: LLC Yuzhnaya – Holding, SC Ptakhohospodarstvo Yuzhnaya Holding of LLC Yuzhnaya Holding, PPB LLC Ptytsecompleks due to the annexation of the Autonomous\nRepublic of Crimea, as well as PJSC Ptakhohospodarstvo Chervonyi Prapor, SC Ptakhofabryka Chervonyi Prapor , PSPC Interbusiness, PJSC Vuhlehirskyi Eksperementalnyi Kombikormovyi Zavod due to the military conflict in Eastern Ukraine. The Group has lost an ability to control assets of those companies therefore those assets had been impaired and this was recognized as a loss in 3rd quarter of 2014. "]
[null,"Note: EBITDA represents operating profit before finance costs, income taxes, depreciation and amortisation, foreign exchange (gains) losses and other (income) expense and is calculated as operating profit after adding back depreciation and amortisation. "]

{"sheet":"DA","index":8,"n_rows":21,"n_cols":13,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Depreciation and Amortization for the Years Ended 31 December 2007-2016      "]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",null,">>   List of Notes"]
[]
[null,null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"D&A in the Cost of sales",null,5386,11095,11641,12165,13870,14639,24556,21206,17295,15393]
[null,"D&A in the G&A expenses ",null,14,167,144,98,91,104,132,100,97,98]
[null,"D&A in the Distribution expenses ",null,192,518,499,373,368,541,740,478,237,165]
[null,"Total D&A",null,5592,11780,12285,12637,14330,15284,25487,21792,17628,15657]
[]
[null,"Note: the Group has no intangible assets and so no amortisation is charged in any of the years"]
[null,"The Estimated Useful Lives for the Groups of Property, Plant and Equipment"]
[null,"(years)"]
[null,"Land",null,"Not depreciated"]
[null,"Buildings and structures",null,"10-70 "]
[null,"Мachinery and equipment",null,"5-25"]
[null,"Equipment for biological assets",null,"5-30 "]
[null,"Vehicles",null,"5-15 "]
[null,"Other equipment",null,"3-10 "]
[null,"Construction in progress",null,"Not depreciated"]

{"sheet":"CAPEX","index":9,"n_rows":18,"n_cols":13,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Capital Expenditures for the Years Ended 31 December 2007-2016"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content"]
[null,null,null,null,null,null,null," "]
[null,null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"EXPENDITURES FOR FIXED ASSETS"]
[null,"Purchases of property, plant and equipment",null,-146372,-256411,-3370,-82157,-113021,-321635,-184808,-77030,-37446,-12981]
[null,"Proceeds from disposals of property, plant and equipment",null,165,284,0,0,0,0,0,0,0,0]
[null,"  ",null,-146207,-256127,-3370,-82157,{"$f":"H8","v":-113021},{"$f":"I8","v":-321635},{"$f":"J8","v":-184808},-77030,-37446,-12981]
[]
[null,"EXPENDITURES FOR THIRD PART SECURITIES"]
[null,"VAT government bonds sale",null,null,null,null,null,255,0,0,0,0,0]
[null,"Acquisition of available for sale investments",null,-29766,0,0,-255,0,0,0,0,0,0]
[null,"Disposal of available for sale investments",null,0,28993,0,null,0,0,0,0,0,0]
[null,"Net expenditures for third part securities",null,-29766,28993,0,-255,{"$f":"H14","v":0},0,0,0,0,0]
[]
[null,"EFFECT FROM ACQUISITION OF SUBSIDIARIES NET OF CASH ACQUIRED",null,0,0,28,0,-17722,0,0,0,0,0]

{"sheet":"Debt ","index":10,"n_rows":91,"n_cols":12,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Debt as at 31 December 2007-2016      "]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"SHORT-TERM DEBT"]
[null,"Short-term loans in foreign currency",0,771,725,724,52850,94336,50000,50000,50000,0]
[null,"Short-term loans in national currency",117709,175181,23741,292,32,32,0,0,0,0]
[null,"Total short-term bank loans",117709,175952,24466,1016,52882,94368,50000,50000,50000,0]
[null,"Interest free loans",96101,104151,8535,20,181,0,0,0,0,0]
[null,"Overdrafts",57,73,0,0,0,0,0,0,0,0]
[null,"TOTAL SHORT-TERM DEBT",213867,280176,33001,1036,53063,94368,50000,50000,50000,0]
[]
[null,"Short-term bank loans by maturity"]
[null,"under 3 months",30231,20995,975,1016,668,0,0,0,0,0]
[null,"from 3 to 6 months",32498,5743,11151,"-",52182,94336,50000,0,0,0]
[null,"from 6 to 12 months",54980,149214,12340,"-",0,0,0,50000,50000,0]
[null,null,117709,175952,24466,1016,52850,94336,50000,50000,50000,0]
[]
[null,"Short-term bank loans by currencies"]
[null,"Short-term bank loans in UAH",117709,175181,23741,292,0,0,0,0,0,0]
[null,"Short-term bank loans in USD","-",725,725,724,50669,50004,50000,50000,50000,0]
[null,"Short-term bank loans in EURO","-",46,"-",0,2181,44332,0,0,0,0]
[null,null,117709,175952,24466,1016,52850,94336,50000,50000,50000,0]
[]
[null,"Interest rates for short-term bank loans and overdrafts "]
[null,"Short-term bank loans denominated in UAH","14%-20%","14,5%-30,0%","10,25%-28,0%","25%-29%",0,0,0,0,0,0]
[null,"Short-term bank loans denominated in USD","-","13,0%","17,0%","17%","10%-17%",0.10249999999999999,0.10249999999999999,0.115,0.115,0]
[null,"Short-term bank loans denominated in EURO","-","10,5%","-","-","2.5%+EURIBOR-10%","1.5%+EURIBOR-1.75%+EURIBOR",0,0,0,0]
[null,"Overdrafts denominated in UAH","16%","22%","-","-","-","-","-","-","-","-"]
[]
[null,"CURRENT PORTION OF NON-CURRENT FINACIAL LIABILITIES",null,null,null,null,null,null," "]
[null,"Trade and other payables"]
[null," Deferred income (current portion)",468,315,304,305,304,304,304,154,94,89]
[null,"Financial liabilities"]
[null," Current portion of finance lease liabilities ",73,1816,1714,678,2128,2123,1065,20,13,0]
[null," VAT included in current portion of finance lease liabilities",15,363,343,136,426,425,213,4,3,0]
[null,"Current portion of non-current liabilities for bank loans in national currency",8917,116,112652,3200,1320,1430,1430,231,456,806]
[null,"Current portion of non-current liabilities for bank loans in foreign currency",1343,805,962,0,22387,27832,11492,14959,18559,30329]
[]
[null,"TOTAL CURRENT PORTION OF NON-CURRENT FINACIAL LIABILITIES",10816,3415,115975,4319,26565,32114,14504,15368,19125,31224]
[]
[null,"LONG-TERM DEBT"]
[null,"Long-term bank loans in national currency",195535,190142,196634,33086,5613,4290,2860,1389,913,47976]
[null,"Long-term bank loans in foreign currency",2310,2146,1845,0,29870,27832,70448,93084,82156,79756]
[null,"Total long-term bank loans",197845,192288,198479,33086,35483,32122,73308,94473,83069,124732]
[null,"Other long-term loans",0,0,0,0,2500,0,0,0,0,0]
[null,"Commodity credit",1755,1151,1110,1113,1109,1109,1109,561,369,327]
[null,"Total loans and commodity credit",199600,193439,199589,34199,39092,33231,74417,95034,83438,125059]
[null,"Current portion of non-current liabilities for bank loans in national currency",-8917,-116,-112652,-3200,-1321,-1430,-1430,-231,-456,-806]
[null,"Current portion of non-current liabilities for bank loans in foreign currency",-1343,-805,-962,0,-22387,-27832,-11492,-14959,-18559,-30329]
[null,"TOTAL LONG-TERM LOANS",189340,192518,85975,30999,15384,3969,61495,79844,64423,93924]
[]
[null,"Long-term bank loans by maturities "]
[null,"Under a year (current portion)      ",10260,921,113614,3200,23708,29262,12922,15190,18308,31134]
[null,"From 1 to 2 years",63801,85775,51278,1550,7483,1430,13165,18680,17675,15998]
[null,"From 2 to 3 years",123763,70762,0,28336,4292,1430,12619,16255,13259,17038]
[null,"From 3 to 4 years",0,0,33587,0,0,0,10133,12473,10817,14507]
[null,"From 4 to 5 years","-",34830,0,0,0,0,6375,9747,8438,14302]
[null,"Over 5 years",21,0,0,0,0,0,18094,22128,14572,31753]
[null,null,197845,192288,198479,33086,35483,32122,73308,94473,83069,124732]
[]
[]
[null,"Long-term bank loans by currencies"]
[null,"Long-term bank loans in UAH",195535,190142,196634,33086,5613,4290,2860,1389,913,47976]
[null,"Long-term bank loans in CHF",0,2146,1845,0,0,0,0,0,0,0]
[null,"Long-term bank loans in USD",2144,0,0,0,29870,27832,0,0,0,0]
[null,"Long-term bank loans in EUR",166,0,0,0,0,0,70448,93084,82156,76756]
[null,null,197845,192288,198479,33086,35483,32122,32122,94473,83069,124732]
[]
[null,"Interest rates for long-term bank loans"]
[null,"Long-term bank loans denominated in UAH","14%-18%","14%-23%","16%-23%","17%-23%","14-21%","14-21%",0.14000000000000001,0.18,0.18,"12.5%-18%"]
[null,"Long-term bank loans denominated in CHF","-","9,0%","9,0%","-","-","-","-","-","-","-"]
[null,"Long-term bank loans denominated in USD","13,0%","-","-","-",0.11,0.11,"-","-","-","-"]
[null,"Long-term bank loans denominated in EUR","10,5%","-","-","-","-","-","1.5%+EURIBOR - 1.75%EURIBOR","1.5%+EURIBOR - 2.7%EURIBOR","1.5%+EURIBOR  2.7%EURIBOR","1.5%+EURIBOR  2.7%EURIBOR"]
[]
[null,"EUROBOND LIABILITIES "]
[null,"Par value",0,0,0,200000,200000,200000,200000,200000,208687,223667]
[null,"Discount on issued bonds",0,0,0,-6529,-5437,-4221,-2869,-1365,-5816,-4654]
[null,"EUROBOND LIABILITIES ",0,0,0,193471,194563,195779,197131,198635,202871,219014]
[]
[null,"COUPON PAYABLE",0,0,0,3461,3462,3462,3462,3462,896,1919]
[null," "]
[null,"SHORT-TERM BOND LIABILITIES "]
[null,"Par value",0,25844,24249,25120,25032,25023,0,0,0,0]
[null,"Bonds repurchased",null,null,null,null,-19,0,0,0,0,0]
[null,"Discount on issued bonds",0,-1,0,"-",0,0,0,0,0,0]
[null,"TOTAL SHORT-TERM BOND LIABILITIES ",0,25843,24249,25120,25013,25023,0,0,0,0]
[null,null,null,null,null,null,null,null,null,0,0,0]
[null,"COUPON PAYABLE",0,2039,2055,2266,2456,551,0,0,0,0]

{"sheet":"List of Fin Notes (FN)","index":11,"n_rows":27,"n_cols":3,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Notes to the Consolidated Financial Statements for the Years Ended 31 December 2007-2016     "]
[]
[null,">>  Content"]
[]
[]
[null,">>  AVANGARDCO Investment Public Limitited' Sibsidiaries Structure",">>  Current portion of non-current financial liabilities"]
[null,">>  AVANGARDCO Investment Public Limitited' Ownership Structure",">>  Deferred tax assets and liabilities"]
[null,">>  The Estimated Useful Lives for the Groups of Property, Plant and Equipment",">>  Trade payables"]
[null,">>  Inventory storage period ",">>  Accrued expenses"]
[null,">>  Movement in PPE",">>  Other current liabilities and accrued expenses"]
[null,">>  PPE as security for long-term and short-term loans ",">>  Finance lease liabilities"]
[null,">>  Held to maturity financial assets",">>  Short-term bond liabilities"]
[null,">>  Biological assets",">>  Sales revenue"]
[null,">>  Other non-current assets",">>  Cost of sales"]
[null,">>  Taxes recoverable and prepaid ",">>  Cost of sales by elements"]
[null,">>  Inventories",">>  General administrative expenses"]
[null,">>  Prepayments and other current assets",">>  Distribution expenses "]
[null,">>  Trade receivable",">>  Other operating expenses "]
[null,">>  Cash and cash equivalents",">>  Finance costs"]
[null,">>  Long-term and short-term bank deposits",">>  Finance income"]
[null,">>  Share capital, share premium, capital contribution reserve",">>  Income from government grants and incentives and from special VAT treatment"]
[null,">>  Long-term loans",">>  Payroll and related taxes"]
[null,">>  Long-term bond liabilities ",">>  Related party balances and transactions "]
[null,">>  Short-term loans",">>  Revenue from external customers"]
[null,">>  Loans security",">>  Business segments"]
[null,null,">>  Financial risk management "]

{"sheet":"PL FN","index":12,"n_rows":110,"n_cols":12,"rows_kept":110,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Notes to the Consolidated Statement of Comprehensive Income"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"SALES REVENUE"]
[null,"Revenue from finished goods",{"$f":"126175-610","v":125565},299026,318526,427292,552129,627615,659240,418375,229299,140761]
[null,"Revenue from goods and services sold/rendered",2223,3266,1329,12411,1181,1691,1962,1243,625,50543]
[null,null,127788,302292,319855,439703,553310,629306,661202,419618,229924,191304]
[null,null,null,null,null,null,null,null,null," "]
[null,"COST OF SALES "]
[null,"Cost of finished goods sold",-109147,-229609,-215883,-293318,-351962,-395004,-428141,-312277,-208906,-127930]
[null,"Cost of goods and services sold/rendered",-5542,-3366,-4524,-14826,-1270,-1956,-1554,-1724,-284,-47945]
[null,null,-114689,-232975,-220407,-308144,-353232,-396960,-429695,-314001,-209190,-175875]
[]
[null,"COST OF SALES BY ELEMENTS"]
[null,"Raw materials",-86471,-182548,-174827,-249235,-287362,-324260,-354379,-252139,-158819,-101568]
[null,"Payroll of production personnel and related taxes",-11985,-21447,-14953,-16394,-20054,-23098,-20313,-14515,-5173,-3705]
[null,"Depreciation",-5386,-11095,-11641,-12165,-13870,-14639,-24556,-21206,-17295,-15393]
[null,"Services provided by third parties*",-5102,-14331,-14365,-14949,-30503,-32824,-28670,-24272,-27447,-7173]
[null,"Other expenses",-203,-188,-97,-575,-173,-182,-223,-145,-172,-91]
[null,null,-109147,-229609,-215883,-293318,-351962,-395003,-428141,-312277,-208906,-127930]
[]
[null,"* - This item consists of expenses for electricity, gas, water, curren repairs of production premises, sanitary cleaning services, veterinary services and other."]
[]
[null,"GENERAL ADMINISTRATIVE EXPENCES"]
[null,"Salaries and wages of administrative personnel ",-2753,-4520,-2889,-3254,-5285,-8391,-8563,-5400,-3180,-3641]
[null,"Services provided by third parties",-1035,-1534,-1216,-3122,-6078,-12538,-5957,-4261,-3126,-2936]
[null,"Depreciation                                                       ",-14,-167,-144,-98,-91,-104,-132,-100,-97,-98]
[null,"Repairs and maintenance costs",-77,-145,-44,-43,-69,-81,-150,-69,-49,-264]
[null,"Tax expenses, except for income tax",-76,-270,-252,-293,-854,-338,-444,-275,-196,-316]
[null,"Material usage",-392,-498,-271,-267,-491,-605,-575,-395,-308,-236]
[null,"Other expenses",-639,-798,-117,-91,-293,-502,-925,-272,-239,-395]
[null,null,-4986,-7932,-4933,-7168,-13161,-22559,-16746,-10772,-7195,-7886]
[]
[null,"DISTRIBUTION EXPENCES"]
[null,"Salaries and wages of distribution personnel",-1423,-1766,-1015,-1478,-2063,-2150,-758,-1054,-434,-439]
[null,"Transport expenses",-489,-1032,-864,-2531,-5989,-9853,-11146,-9742,-4431,-4332]
[null,"Depreciation",-192,-518,-499,-373,-368,-541,-740,-478,-237,-165]
[null,"Services provided by third parties",-200,-215,-319,-126,-222,-4854,-11425,-8917,-5573,-3492]
[null,"Packing materials",-744,-465,-128,-305,-914,-1939,-1002,-14,-28,-47]
[null,"Repairs and maintenance costs",-52,-19,-27,-27,-59,-68,-61,-111,-13,-5]
[null,"Other expenses",-905,-414,-234,-218,-420,-651,-498,-216,-57,-78]
[null,null,-4005,-4429,-3086,-5058,-10035,-20056,-25630,-20532,-10773,-8558]
[]
[null,"OTHER OPERATING EXPENCES"]
[null,"Profit/(loss) from disposal of current assets",-407,0,-890,-126,-505,-527,-377,44,-20,14]
[null,"Income/(loss) from disposal of non-current assets",-242,-376,-90,-56,-205,-28,-365,-2168,-95,150]
[null,"Impairment of current assets",-1425,-1630,-1571,-259,-1129,-846,-1123,-9140,-39869,-709]
[null,"Impairment of funds*",0,0,0,0,0,0,0,0,-28190,0]
[null,"Gain realised from writing-off of accounts payable",0,0,0,0,26,861,296,3888,178,262]
[null,"Losses on exchange",-28,-1744,-672,-163,-2041,-5932,0,0,0,0]
[null,"Foreign currency sale (loss)/ income",0,0,0,0,174,11722,3111,1566,22,-51]
[null,"Other expenses /provision for doubtful debts and amounts written off",-553,-3190,-69,-433,-814,-375,-683,-12921,-40156,-18582]
[null,"Fines, penalties recognized",0,0,-1049,-1188,-1426,-1114,-1366,-622,-901,-86]
[null,"Other income/(expenses)",0,120,768,-2676,-1511,-1988,-1170,673,-7435,1895]
[null,null,-2655,-6820,-3573,-4901,-7430,1773,-4036,-18680,-116466,-17107]
[null,"*The above amount was a result of the categorisation of Finansova Iniciatyva Bank by the National Bank of Ukraine as insolvent."]
[]
[null,"FINANCE COST"]
[null,"Interest payable on loans",-25907,-56063,-60025,-34587,-10308,-9951,-7811,-8052,-7837,-7945]
[null,"Capitalised interest",3367,7449,17382,16727,4833,3259,533,0,0,0]
[null,"Total financial expenses on loans",-22540,-48614,-42643,-17860,-5475,-6692,-7278,-8052,-7837,-7945]
[null,"Finance expenses on finance lease","-",-1153,-1216,-4014,-651,-546,-328,-43,-19,-12]
[null,"Financial expenses for bonds (interest)","-",-3194,-2259,-7939,-25374,-25484,-22844,-21503,-20110,-21241]
[null,"Other financial expenses","-",-25,-32,-135,-1606,-4214,-8437,-14503,-4562,-2082]
[null,null,-22540,-52986,-46150,-29948,-33106,-36936,-38887,-44101,-32528,-31280]
[]
[]
[null,"FINANCE INCOME"]
[null,"Gain on sale of short-term bonds",0,0,0,2266,0,0,0,0,0,0]
[null,"Interest income from VAT government bonds and placement of deposits",20868,26897,41180,31615,1492,680,124,3176,3978,2825]
[null,"Other income",0,0,0,177,0,0,0,0,0,0]
[null,null,20868,26897,41180,34058,1492,680,124,3176,3978,2825]
[]
[null,"INCOME FROM GOVERNMENT GRANTS AND INCENTIVES "]
[null,"Partial compensation of interest for loans received by agro-industrial enterprises from financial institutions",12582,30598,6261,16951,2,0,"- ","- ","- ","- "]
[null,"VAT for development of poultry keeping",3957,7795,2855,233,"- ","- ","- ","- ","- ","- "]
[null,"Amortisation of deferred income on government grants",460,469,312,306,306,302,299,218,107,98]
[null,"Other grants",188,206,12,14,10,3,"- ","- ","- ","- "]
[null,null,17187,39068,9440,17504,318,305,299,218,107,98]
[]
[null,"INCOME FROM SPECIAL VAT TREATMENT"]
[null,"Income from special VAT treatment",0,0,12291,21910,38037,46484,55198,36490,25098,5376]
[]
[null,"PAYROLL AND RELATED TAXES"]
[null,"Salary",-13631,-22404,-14461,-15423,-17184,-21095,-18583,-13150,-5510,-4882]
[null,"Contributions to pension fund",-2110,-4645,-3912,-5197,-10218,-12544,-11051,-7819,-3277,-2903]
[null,"Other contributions",-420,-684,-484,-506,0,0,0,0,0,0]
[null,null,-16161,-27733,-18857,-21126,-27402,-33639,-29634,-20969,-8787,-7785]
[]
[]
[null,"Payroll of production personnel and related taxes",-11985,-21447,-14953,-16394,-20054,-23098,-20313,-14515,-5173,-3705]
[null,"Salaries and wages of administrative personnel ",-2753,-4520,-2889,-3254,-5285,-8391,-8563,-5400,-3180,-3641]
[null,"Salaries and wages of distribution personnel",-1423,-1766,-1015,-1478,-2063,-2150,-758,-1054,-434,-439]
[null,null,-16161,-27733,-18857,-21126,-27402,-33639,-29634,-20969,-8787,-7785]
[]
[null,"Average number of employees, persons",4721,5366,4978,4855,5287,5575,4549,4477,1787,2036]
[]
[]
[]
[null,"LOSS/ EARNINGS PER SHARE"]
[]
[null,"(Loss)/profit attributable to the owners of the Company ",24026,74748,131956,182221,191943,225448,236032,-26103,-154640,-56978]
[null,"Weighted average number of ordinary shares at  31 December ",20000,435000,5000000,5710695,6387185,6387185,6387185,6387185,6387185,6387185]
[null,"(Loss)/earnings per share (USD)","1,511,70","177,66","26,73",32,30,35,37,-4,-24,-9]
[]
[]
[null,null,null,null,null,{"$f":"F105/F106","v":3.1908725645477476E-2}]

{"sheet":"PPE FN ","index":13,"n_rows":203,"n_cols":14,"rows_kept":203,"cut":false,"hidden":false,"merged":[[11,6,13,6],[11,7,13,7],[52,9,54,9],[52,8,54,8],[64,1,65,1],[52,1,54,1],[52,2,54,2],[52,3,54,3],[52,4,54,4],[52,5,54,5],[52,6,54,6],[52,7,54,7],[11,8,13,8],[11,9,13,9],[31,8,33,8],[31,9,33,9],[31,1,33,1],[31,2,33,2],[31,3,33,3],[31,4,33,4],[31,5,33,5],[11,1,13,1],[11,2,13,2],[11,3,13,3],[11,4,13,4],[31,6,33,6],[31,7,33,7],[11,5,13,5]]}
[]
[null,"Property, plant and equipment"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[]
[null,">>  Movement in PPE"]
[null,">>  PPE as security for loans"]
[]
[null,"Movement in PPE"]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[]
[]
[null,"As at 1 January 2016",1153,259442,55073,80861,2446,1322,57315,457612]
[null,"Acquisitions",25,196,135,769,309,44,14181,15659]
[null,"Disposals ",-4,-4,-319,-2,-24,-12,-648,-1013]
[null,"Internal transfers","-",1032,-4420,7556,"-",1,-4169,"-"]
[null,"Foreign currency translation",-137,-29289,-5828,-11508,-304,-157,-6131,-53354]
[null,"Reclassification","-",-20130,-5861,25069,-5,"-",927,"-"]
[null,"Balance at 31 December 2016",1037,211247,38780,102745,2422,1198,61475,418904]
[]
[null,"Accumulated depreciation as at 1 January 2016","-",24802,9489,16051,1455,876,"-",52673]
[null,"Depreciation charge","-",6904,2762,5646,207,138,"-",15657]
[null,"Depreciation eliminated on disposal","-",-1,-106,"-",-21,-11,"-",-139]
[null,"Foreign currency translation","-",-3190,-1042,-2582,-182,-112,"-",-7108]
[null,"Reclassification","-",-2148,-3816,5964,"-","-","-","-"]
[null,"As at 31 December 2016","-",26367,7287,25079,1459,891,"-",61083]
[null,"Net book value as at 31 December 2016",1037,184880,31493,77666,963,307,61475,357821]
[]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[]
[]
[null,"As at 1 January 2015",1756,360710,85479,84338,3114,1730,98854,635981]
[null,"Acquisitions of subsidiary","- ","4 000 ",3,"- ",428,121,"- ",4552]
[null,"Acquisitions","- ",1453,1197,122,32,93,34167,37064]
[null,"Disposals ","- ",-13,-162,-12,-42,-52,-19,-300]
[null,"Internal transfers","- ",18276,-2266,28520,22,49,-44601,"- "]
[null,"Foreign currency translation",-603,-125941,-29198,-31460,-1108,-613,-30756,-219679]
[null,"Reclassification","- ",957,20,-647,"- ",-6,-324,"- "]
[null,"Balance at 31 December 2015",1153,259442,55073,80861,2446,1322,57321,457618]
[]
[null,"Accumulated depreciation as at 1 January 2015","- ",24327,9124,19571,1897,1140,"- ",56059]
[null,"Depreciation charge ","- ",9200,4794,3172,268,194,"- ",17628]
[null,"Depreciation eliminated on disposal","- ",-4,-104,-2,-38,-46,"- ",-194]
[null,"Foreign currency translation","- ",-9223,-3478,-7031,-671,-402,"- ",-20805]
[null,"Reclassification","- ",509,-845,345,"- ",-9,"- ","- "]
[null,"As at 31 December 2015","- ",24809,9491,16055,1456,877,"- ",52688]
[null,"Net carrying value as at 31 December  2015",1153,234633,45582,"64, 806 ",990,445,57321,404930]
[]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[]
[]
[null,"As at 1 January 2014",3463,362997,49091,106411,6652,3227,663077,1194918]
[null,"Acquisitions","- ",70,369,15,103,31,73928,74516]
[null,"Disposals ","- ",-1453,-38,-883,-1,-12,-61,-2448]
[null,"Impairment","- ",-16733,-1122,-10679,-631,-131,-2673,-31969]
[null,"Internal transfers","- ",252083,77638,55171,189,236,-385317,"- "]
[null,"Foreign currency translation",-1707,-236254,-43834,-62322,-3198,-1621,-250100,-599036]
[null,"Reclassification","- ","- ",3375,-3375,"- ","- ","- ","- "]
[null,"Balance at 31 December 2014",1756,360710,85479,84338,3114,1730,98854,635981]
[]
[null,"Accumulated depreciation as at 1 January 2014"]
[null,null,"- ",35314,10690,39810,3611,1863,"- ",91288]
[null,"Depreciation charge","- ",11262,5460,4186,500,384,"- ",21792]
[null,"Depreciation eliminated on disposal","- ",-87,-24,-118,-1,-10,"- ",-240]
[null,"Impairment","- ",-2666,-528,-4873,-412,-118,"- ",-8597]
[null,"Foreign currency translation","- ",-19496,-6477,-19434,-1801,-976,"- ",-48184]
[null,"Reclassification","- ","- ",3,"- ","- ",-3,"- ","- "]
[null,"As at 31 December 2014","- ",24327,9124,19571,1897,1140,"- ",56059]
[null,"Net carrying value as at 31 December  2014",1756,336383,76355,64767,1217,590,98854,579922]
[]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[null,"As at 1 January 2013",3464,301995,48381,101353,6340,3100,521381,986014]
[null,"Acquisitions","- ",501,557,24,30,75,208233,209420]
[null,"Acquisitions of subsidiary","- ","- ","- ","- ","- ","- ","- ","- "]
[null,"Disposals ","- ",-223,-158,-2,-34,-37,-9,-463]
[null,"Foreign currency translation",-1,-19,-3,-8,"- ","- ",-22,-53]
[null,"Internal transfers","- ",60713,203,5044,316,119,-66395,"- "]
[null,"Reclassification","- ",30,111,"- ","- ",-30,-111,"- "]
[null,"As at 31 December 2013",3463,362997,49091,106411,6652,3227,663077,1194918]
[null,"Accumulated depreciation as at 1 January 2013","- ",22612,6441,32658,2851,1380,"- ",65942]
[null,"Depreciation  charge ","- ",12719,4308,7154,770,536,"- ",25487]
[null,"Depreciation eliminated on disposal'","- ",-37,-63,"- ",-10,-27,"- ",-137]
[null,"Foreign currency translation","- ",-2,"- ",-2,"- ","- ","- ",-4]
[null,"Reclassification","- ",22,4,"- ","- ",-26,"- ","- "]
[null,"As at 31 December 2013","- ",35314,10690,39810,3611,1863,"- ",91288]
[null,"Net carrying value as at 31 December  2013",3463,327683,38401,66601,3041,1364,663077,1103630]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[null,"As at 1 January 2012",3465,173848,22042,91371,5306,2460,264936,563428]
[null,"Acquisitions","- ",17383,1071,47,854,448,406874,426677]
[null,"Acquisitions of subsidiary","- ",0,0,"- ","- ",0,"- ",0,null,null,null," "]
[null,"Disposals ","- ",-4,-52,0,-33,-17,-3731,-3837]
[null,"Foreign currency translation",-1,-86,-13,-33,-2,-1,-118,-254]
[null,"Internal transfers","- ",110854,25915,9423,215,173,-146580,0]
[null,"Reclassification","- ",0,-582,545,"- ",37,"- ",0]
[null,"As at 31 December  2012",3464,301995,48381,101353,6340,3100,521381,986014," "]
[null,"Accumulated depreciation as at 1 January 2012","- ",17220,4671,25778,2156,909,"- ",50734]
[null,"Depreciation  charge ","- ",5399,1959,6727,715,484,"- ",15284]
[null,"Depreciation eliminated on disposal'","- ",0,-24,0,-19,-13,"- ",-56," "]
[null,"Foreign currency translation","- ",-7,-2,-10,-1,0,"- ",-20]
[null,"Reclassification","- ","- ",-163,163,"- ",0,"- ",0]
[null,"As at 31 December  2012","- ",22612,6441,32658,2851,1380,0,65942,null," "]
[null,"Net carrying value as at 31 December  2012",3464,279383,41940,68695,3489,1720,521381,920072]
[]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[null,"As at 1 January 2011",3477,157864,14801,87435,4355,1412,163570,432914]
[null,"Acquisitions","- ",1071,728,99,1021,759,119373,123051]
[null,"Acquisitions of subsidiary","- ",8248,6310,"- ","- ",319,"- ",14877]
[null,"Disposals ","- ",-56,-106,-69,-52,-23,-5230,-5536]
[null,"Foreign currency translation",-12,-577,-89,-319,-18,-5,-858,-1878]
[null,"Internal transfers","- ",7317,377,4225,"- ","- ",-11919,"- "]
[null,"Reclassification","- ",-19,21,"- ","- ",-2,"- ","- "]
[null,"As at 31 December  2011",3465,173848,22042,91371,5306,2460,264936,563428]
[null,"Accumulated depreciation as at 1 January 2011","- ",12181,3236,18933,1632,696,"- ",36678]
[null,"Depreciation  charge ","- ",5101,1497,6943,557,232,"- ",14330]
[null,"Depreciation eliminated on disposal'","- ",-5,-48,-11,-26,-16,"- ",-106]
[null,"Foreign currency translation","- ",-57,-15,-86,-7,-6,"- ",-171]
[null,"Reclassification","- ","- ","- ","- ","- ","- ","- ","- "]
[null,"As at 31 December  2011","- ",17220,4671,25778,2156,906,"- ",50731]
[null,"Net carrying value as at 31 December  2011",3465,156628,17371,65593,3150,1554,264936,512697]
[]
[]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[null,"As at 1 January 2010",3466,121378,24914,66403,3751,6129,173435,399476]
[null,"Additions",0,7291,3440,60,107,32,21543,32473]
[null,"Disposals ",0,-23,-23,-17,-24,-10,0,-97]
[null,"Foreign currency translation",11,235,106,125,9,34,542,1062]
[null,"Internal transfers",0,14664,82,17157,10,2,-31915,"                               -"]
[null,"Reclassification",0,14319,-13718,3707,502,-4775,-35,"                               -"]
[null,"As at 31 December  2010",3477,157864,14801,87435,4355,1412,163570,432914]
[null,"Accumulated depreciation as at 1 January 2010",0,6428,2492,11815,975,2340,0,24050]
[null,"Depreciation  charge ",0,4627,983,6253,549,225,0,12637]
[null,"Depreciation eliminated on disposal'",0,-1,-10,-10,-11,-6,0,-38]
[null,"Foreign currency translation",0,0,5,12,"-",12,0,29]
[null,"Reclassification",0,1127,-234,863,119,-1875,0,"                               -"]
[null,"As at 31 December  2010",0,12181,3237,18932,1632,696,0,36678]
[null,"Net carrying value as at 31 December  2010",3477,145683,11564,68503,2723,717,163569,396236]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[null,"As at 1 January 2009",3595,110106,21868,65479,3840,6181,169713,380782]
[null,"Acquisitions",0,5037,2186,132,60,62,22063,29540]
[null,"Replacement of components",0,1766,257,102,16,24,0,2165]
[null,"Merger of entities under common control",0,0,1501,0,0,18,0,1519]
[null,"Disposals ",0,-64,-3,0,-27,-6,0,-100]
[null,"Foreign currency translation",-129,-4274,-904,-2417,-138,-229,-6339,-14430]
[null,"Internal transfers",0,8807,9,3107," -",79,-12002,"   -"]
[null,"As at 31 December 2009",3466,121378,24914,66403,3751,6129,173435,399476]
[null,"Accumulated depreciation as at 1 January 2009",0,3189,1014,6285,513,1517,0,12518]
[null,"Depreciation  charge for year",0,3441,1546,5898,499,901,0,12285]
[null,"Merger of entities under common control",0," -",6," -"," -",1,0,7]
[null,"Depreciation eliminated on disposal'",0,-3," -"," -",-7,-3,0,-13]
[null,"Foreign currency translation",0,-199,-74,-368,-30,-76,0,-747]
[null,"As at 31 December 2009",0,6428,2492,11815,975,2340,0,24050]
[null,"Net carrying value as at 31 December  2009",3466,114950,22422,54588,2776,3789,173435,375426]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[null,"As at 1 January 2008",5481,126847,15017,54818,3969,8516,5957,220605]
[null,"Acquisitions",0,24320,17315,23662,1477,346,247766,314886]
[null,"Replacement of components",0,6024,208,6941,33,27,45,13278]
[null,"Merger of entities under common control",0,10331,433,5884,397,836,6852,24733]
[null,"Disposals ",0,-147,-339,-139,-54,-35,0,-714]
[null,"Foreign currency translation",-1886,-57129,-11051,-33473,-1982,-3246,-83239,-192006]
[null,"Internal transfers",0,-140,285,7786,"-",-263,-7668,0]
[null,"As at 31 December 2008",3595,110106,21868,65479,3840,6181,169713,380782]
[null,"Accumulated depreciation as at 1 January 2008",0,1684,678,3476,260,978,0,7076]
[null,"Depreciation  charge for year",0,3111,873,5973,518,1305,0,11780]
[null,"Depreciation eliminated on disposal'",0,-2,-22,-12,-8,-10,0,-54]
[null,"Foreign currency translation",0,-1604,-515,-3152,-257,-756,0,-6284]
[null,"As at 31 December 2008",0,3189,1014,6285,513,1517,0,12518]
[null,"Net carrying value as at 31 December  2008",3595,106917,20854,59194,3327,4664,169713,368264]
[]
[null,"Initial value","Land","Buildings and structures","Мachinery and equipment","Equipment for biological assets","Vehicles","Other equipment","Assets under construction in-progress and uninstalled equipment","Total"]
[null,"As at 1 January 2007",1,61552,10303,29045,2040,432,182,103555]
[null,"Acquisitions",28,21689,1916,22061,624,679,5022,52019]
[null,"Replacement of components",1,904,85,919,26,29,209,2173]
[null,"Merger of entities under common control",5451,42950,2770,2864,1313,7393,544,63285]
[null,"Disposals ",0,-248,-57,-71,-34,-17,0,-427]
[null,"As at 31 December 2007",5481,126847,15017,54818,3969,8516,5957,220605]
[null,"Accumulated depreciation as at 1 January 2008",0,503,216,711,61,13,0,1504]
[null,"Depreciation  charge for year",0,1184,462,2768,202,976,0,5592]
[null,"Depreciation eliminated on disposal'",0,-3," -",-3,-3,-11,0,-20]
[null,"As at 31 December 2007",0,1684,678,3476,260,978,0,7076]
[null,"Net carrying value as at 31 December  2007",5481,125163,14339,51342,3709,7538,5957,213529]
[]
[]
[null,null,"up"]
[null,"PPE as security for loans"]
[null,null,"Carrying value of security as at 31 December 2007","Carrying value of security as at 31 December 2008","Carrying value of security as at 31 December 2009","Carrying value of security as at 31 December 2010","Carrying value of security as at 31 December 2011","Carrying value of security as at 31 December 2012","Carrying value of security as at 31 December 2013","Carrying value of security as at 31 December 2014","Carrying value of security as at 31 December 2015","Carrying value of security as at 31 December 2016"]
[null,"Buildings and structures",125163,106917,114950,49873,87998,66520,81346,39440,25981,35377]
[null,"Мachinery and equipment",14339,20854,22422,1,6406,5914,161,15241,9614,1160]
[null,"Equipment for biological assets",51342,59194,54588,933,10724,10054,7123,7546,5268,23784]
[null,"Land","-","-","-","-","-","-","-","-","-",1025]
[null,"Vehicles",3709,3327,2776,213,407,265,221,91,46,"-"]
[null,"Other equipment",0,0,0,0,333,293,4,1,1,"-"]
[null,"Assets under construction in-progress and uninstalled equipment",0,169713,173435,0,46463,46288,41430,1881,282,"-"]
[null,null,194553,360005,368171,51020,152331,129334,130285,64200,41191,61346]

{"sheet":"Financial Risk Management FN","index":14,"n_rows":433,"n_cols":12,"rows_kept":433,"cut":false,"hidden":false,"merged":[[78,4,79,4],[78,5,79,5],[69,6,70,6],[78,6,79,6],[88,6,89,6],[69,1,70,1],[69,2,70,2],[69,3,70,3],[69,4,70,4],[69,5,70,5],[88,1,89,1],[88,2,89,2],[88,4,89,4],[88,5,89,5],[88,3,89,3],[78,1,79,1],[78,2,79,2],[78,3,79,3]]}
[]
[null,"Financial Risk Management (Notes to Financials)"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[null,">>  Financial Assets"]
[null,">>  Carrying value of trade accounts receivable"]
[null,">> Movement in provision for doubtful debts"]
[null,">>  Expected maturity of components of working capital"]
[null,">>  Exposure to foreign currency risk"]
[null,">>  Sensitivity analysis (foreign currency risk)"]
[null,">>  Structure of interest financial instruments"]
[null,">>  Finacial leverage"]
[null,">>  Net debt to EBITDA"]
[]
[]
[null,"Financial Assets"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Loans and accounts receivable"]
[null,"Cash and cash equivalents",4460,5878,1727,183065,237814,204298,156804,117812,31301,12570]
[null,"Long-term deposits",107627,49351,504,"-",0,0,0,0,0,0]
[null,"Short-term deposits",37363,233271,155917,"-",0,0,0,0,0,0]
[null,"Trade accounts receivable, net",47953,15593,47320,54678,51437,55551,88972,79221,56665,40628]
[null,"Financial assistance issued",5733,702,4320,180,16,0,0,0,0,0]
[null,"Accounts receivable under commission contract",19802,12987,0,0,0,0,0,0,0,0]
[null,"Interest receivable for deposits",29,79,39411,10,"- ","- ",0,0,0,0]
[null,"Accounts receivable for bonds",0,25496,0,0,0,0,0,0,0,0]
[null,"Held to maturity investments",0,0,0,0,0,0,0,17959,13599,9532]
[null,"Nominal investment certificates",29703,0,0,0,0,0,0,0,0,0]
[null,null,252670,343357,249199,238228,289267,259849,{"$f":"SUM(I20:I29)","v":245776},214992,101565,62730]
[null,"Held to maturity financial assets"]
[null,"VAT government bonds",0,0,0,257,"- ","- ","- ",26433,13025,7664]
[null,"Discount VAT government bonds",0,0,0,0,0,0,0,-8474,-3768,-1964]
[null,"Other long-term financial assets to non-related parties",0,41,40,38,"- ","- ","- ","- ","- ","- "]
[]
[null,"Total",252670,343398,249239,238523,289267,259849,{"$f":"SUM(I25:I34)","v":245776},{"$f":"SUM(J30:J35)","v":232951},{"$f":"SUM(K30:K35)","v":110822},{"$f":"SUM(L30:L35)","v":68430}]
[]
[]
[null,null,null,"up"]
[null,"Carrying value of trade accounts receivable"]
[null,null,"0-30 days","31-60 days","61-90 days","91-120 days","121-180 days","121-180 days","Over one year","TOTAL"]
[null,"31 December 2016",12993,14637,8275,3520,687,100,416,40628]
[null,"31 December 2015",15447,13072,10227,5961,6017,5855,86,56665]
[null,"31 December 2014",30100,22352,11972,6270,6794,1722,11,79221]
[null,"31 December 2013",31198,22631,18118,6459,2638,7920,8,88972]
[null,"31 December 2012",52554,2215,590,71,84,37,0,55551]
[null,"31 December 2011",50417,212,36,84,77,77,611,51437]
[null,"31 December 2010",29190,45,670,300,5286,5286,218,54678]
[null,"31 December 2009",10080,11471,1268,1289,5678,5678,914,47320]
[null,"31 December 2008",7118,1099,946,1667,692,692,237,15593]
[null,"31 December 2007",21707,3405,2929,5163,2143,2143,733,47954]
[]
[null,"Movement in provision for doubtful debts"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[]
[null,"As at 1 January",0,0,0,0,0,0,-1281,-982,-9996,-42273]
[null,"Change in provisions",0,0,0,0,0,0,-13781,-1226,-37402,-17279]
[null,"Write-offs",0,0,0,0,0,0,860,927,2754,"-"]
[null,"Currency translation reserve",0,0,0,0,0,0,4206,"- ",2371,6149]
[null,"As at 31 December",null,null,null,null,null,null,-9996,-1281,-42273,-53403]
[]
[]
[]
[]
[]
[null,null,null,"up"]
[null,"Expected maturity of components of working capital"]
[]
[null,"31 December 2016"]
[null,null,"Contractual cash flows","Less than 3 months","From 3 months to 1 year","From 1 to 5 years","Over 5 years"]
[]
[null,"Bank loans",-167824,"-",-38288,-93338,-36199]
[null,"Finance lease (including VAT)",-3,"-","-",-3,"-"]
[null,"Long-term bond liabilities",-267633,"-",-11226,-256407,"-"]
[null,"Trade accounts payable",-3062,-3062,"-","-","-"]
[null,"Dividends payable",-29542,"-","-",-29542,"-"]
[null,null,-468064,-3062,-49514,-379290,-36199]
[null,"31 December 2015"]
[null,null,"Contractual cash flows","Less than 3 months","From 3 months to 1 year","From 1 to 5 years","Over 5 years"]
[]
[null,"Bank loans ",-146010,"- ",-75253,-55619,-15138]
[null,"Finance lease (including VAT)",-44,"- ",-16,-28,"- "]
[null,"Long-term bond liabilities",-272880,"- ",-5247,-267633,"- "]
[null,"Trade accounts payable",-3375,-3375,"- ","- ","- "]
[null,"Dividends payable",-29552,"- ","-",-29552,"- "]
[null,null,-451861,-3375,-80516,-352832,-15138]
[]
[null,"31 December 2014"]
[null,null,"Contractual cash flows","Less than 3 months","From 3 months to 1 year","From 1 to 5 years","Over 5 years"]
[]
[null,"Bank loans ",-172802,"- ",-73624,-75758,-23420]
[null,"Finance lease (including VAT)",-87,"- ",-24,-63,"- "]
[null,"Current liabilities for bonds",-3462,"- ",-3462,"- ","- "]
[null,"Current liabilities for bonds",-220000,"- ",-220000,"- ","- "]
[null,"Trade accounts payable",-6907,-6907,"- ","- ","- "]
[null,"Dividends payable",-29542,"- ",-29542,"- ","- "]
[null,null,-432800,-6907,-326652,-75821,-23420]
[]
[null,"31 December 2013"]
[null,null,"Contractual cash flows","Less than 3 months","From 3 months to 1 year","From 1 to 5 years","Over 5 years"]
[null,"Bank loans ",-134371,"- ",-67743,-47280,-19348]
[null,"Finance lease (including VAT)",-1142,"- ",-1141,-1,"- "]
[null,"Current liabilities for bonds",-3462,"- ",-3462,"- ","- "]
[null,"Long-term bond liabilities",-240000,"- ",-20000,-220000,"- "]
[null,"Trade accounts payable",-15084,-15084,"- ","- ","- "]
[null,null,-394059,-15084,-92346,-267281,"(19, 348)"]
[]
[null," ","Contractual cash flows","Less than 3 months","From 3 months to 1 year","From 1 to 5 years","Over 5 years"]
[null,"31 December 2012"]
[null,"Bank loans ",-133877,0,-130634,-3244,"- "]
[null,"Finance lease (including VAT)",-4225,0,-2869,-1356,"- "]
[null,"Current liabilities for bonds",-27194,0,-27194,"- ","- "]
[null,"Long-term bond liabilities",-260000,0,-20000,-240000,"- "]
[null,"Trade accounts payable",-24435,-24435,"- ","- ","- "]
[null,null,-450126,-24435,-181018,-244674,"- "]
[]
[]
[null,null,"Carrying value","Less than 3 months","From 3 months to 1 year","From 1 to 5 years","Over 5 years"]
[null,"31 December 2011"]
[null,"Trade accounts receivable",51437,51437,"- ","- ","- "]
[null,"Financial assistance issued",16,16,"- ","- ","- "]
[null,"Cash and cash equivalents",237814,237814,"- ","- ","- "]
[null,"Other non-trade accounts receivable",5395,5395,"- ","- ","- "]
[null,"Interest receivable for deposits","- ","- ","- ","- ","- "]
[null,"Bank loans ",-88333,-668,-75890,-11775,"- "]
[null,"Other long-term loans",-3609,"- ","- ",-3609,"- "]
[null,"Short-term loans ",-213,"- ",-213,"- ","- "]
[null,"Trade accounts payable",-17894,-17894,"- ","- ","- "]
[null,"Interest free loans",-181,"- ",-181,"- ","- "]
[null,"Finance lease (including VAT)",-6384,"- ",-2554,-3830,"- "]
[null,"Current liabilities for bonds",-25013,"- ",-25013,"- ","- "]
[null,"Long-term bond liabilities",-194563,"- ","- ",-194563,"- "]
[null,"Accounts payable for property, plant and equipment",-4687,"- ",-4687,"- ","- "]
[null,"Interest payable",-717,-717,"- ","- ","- "]
[null,"Accrued coupon on bonds",-5918,-5918,"- ","- ","- "]
[null,"Other payables                                                   ",-6910,-6910,"- ","- ","- "]
[null,null,-59760,262555,-108538,-213777,"- "]
[]
[null,"31 December 2010"]
[null,"Trade accounts receivable",54678,54678,0,0,0]
[null,"Financial assistance issued",180,180,0,0,0]
[null,"Cash and cash equivalents",183065,183065,0,0,0]
[null,"Other non-trade accounts receivable",16008,16008,0,0,0]
[null,"Interest receivable for deposits",10,10,0,0,0]
[null,"Bank loans ",-34071,-985,-3200,-29886,0]
[null,"Other long-term loans",-1113,0,0,-1113,0]
[null,"Shor-term loans",-51,0,-51,0,0]
[null,"Trade accounts payable",-23191,-23191,0,0,0]
[null,"Loans from related parties",-20,0,-20,0,0]
[null,"Finance lease (including VAT)",-7186,0,-814,-6372,0]
[null,"Current liabilities for bonds",-25120,0,-25120,"-",0]
[null,"Long-term bond liabilities",-193471,0,0,-193471,0]
[null,"Accounts payable for property, plant and equipment",-6728,0,-6728,0,0]
[null,"Interest payable",-2665,-2665,0,0,0]
[null,"Accrued coupon on bonds",-5727,-5727,0,0,0]
[null,"Other payables                                                   ",-6337,-6337,0,0,0]
[null,null,-51739,215036,-35933,-230842,0]
[]
[null,"31 December 2009"]
[null,"Bank deposits",156422,0,155917,504,0]
[null,"Trade accounts receivable",47320,47320,0,0,0]
[null,"Financial assistance issued",4320,4320,0,0,0]
[null,"Cash and cash equivalents",1727,1727,0,0,0]
[null,"Other non-trade accounts receivable",3311,3311,0,0,0]
[null,"Interest receivable for deposits",39411,39411,0,0,0]
[null,"Accounts receivable under commission contract",0,0,0,0,0]
[null,"Bank loans (including overdrafts)",-222945,-974,-137106,-84864,0]
[null,"Trade accounts payable",-68019,-68019,0,0,0]
[null,"Loans from related parties",-8535,0,-8535,"-",0]
[null,"Finance lease (including VAT)",-8199,0,-2057,-6142,0]
[null,"Current liabilities for bonds",-24249,0,-24249,0,0]
[null,"Accounts payable for property, plant and equipment",-12847,0,-12847,0,0]
[null,"Interest payable",-8331,-8331,0,0,0]
[null,"Accrued coupon on bonds",-2055,-2055,0,0,0]
[null,"Other payables                                                   ",-7421,-7421,0,0,0]
[null,null,-110091,9289,-28877,-90502,0]
[]
[null,"31 December 2008"]
[null,"Bank deposits",282622,510,232761,49351,0]
[null,"Trade accounts receivable",15593,15593,0,0,0]
[null,"Financial assistance issued",702,176,526,"-",0]
[null,"Accounts receivable for bonds",25496,25496,0,0,0]
[null,"Cash and cash equivalents",5877,5877,0,0,0]
[null,"Other non-trade accounts receivable",3144,3144,0,0,0]
[null,"Interest receivable for deposits",79,79,0,0,0]
[null,"Accounts receivable under commission contract",12987,0,12987,0,0]
[null,"Bank loans (including overdrafts)",-368313,-21068,-155878,-191367,-21]
[null,"Trade accounts payable",-20529,-20529,0,0,0]
[null,"Loans from related parties",-302520,-75630,-226890,0,0]
[null,"Finance lease (including VAT)",-10681,-545,-1634,-8502,0]
[null,"Current liabilities for bonds",-25843,0,-25843,0,0]
[null,"Accounts payable for property, plant and equipment",-9112,-9112,0,0,0]
[null,"Interest payable",-291,-291,0,0,0]
[null,"Accrued coupon on bonds",-2039,-2039,0,0,0]
[null,"Other payables                                                   ",-123947,-123947,0,0,0]
[null,null,-516775,-202286,-163971,-150518,-21]
[]
[null,"31 December 2007"]
[null,"Bank deposits",144990,2588,34775,107627,"-"]
[null,"Trade accounts receivable",47953,47954,"-","-","-"]
[null,"Financial assistance issued",5733,5733,"-","-","-"]
[null,"Cash and cash equivalents",4460,4460,"-","-","-"]
[null,"Other non-trade accounts receivable",3055,3055,"-","-","-"]
[null,"Interest receivable for deposits",29,29,"-","-","-"]
[null,"Accounts receivable under commission contract",19802,"-",19802,"-","-"]
[null,"Bank loans (including overdrafts)",-315611,-30288,-97738,-187564,-21]
[null,"Trade accounts payable",-43134,-43134,"-","-","-"]
[null,"Loans from related parties",-96101,-24025,-72076,"-","-"]
[null,"Accounts payable for property, plant and equipment",-1468,-1468,"-","-","-"]
[null,"Interest payable",-38,-38,"-","-","-"]
[null,"Other payables                                                   ",-89364,-89364,"-","-","-"]
[null,null,-319694,-124498,-115237,-79937,-21]
[]
[null,null,null,"up"]
[null,"Exposure to foreign currency risk"]
[null,"Exposure to foreign currency risk and the amount in functional currency (UAH)"]
[null,"As at 31 December  2016"]
[null,"(in conversion to USD thousand)","USD","EUR","CHF","UAH","TOTAL"]
[null,"Trade accounts payable",263,760,"- ","- ","1 023"]
[null,"Cash and cash equivalents",-768,"-","- ","- ",-768]
[null,"Trade accounts receivable",-18683,"-","- ","- ",-18683]
[null,"Other payables",6,55,"- ","- ",61]
[null,"Net exposure to foreign currency risk",-19182,815,"- ","- ",-18367]
[]
[null,"Exposure to foreign currency risk and the amount in functional currency (UAH)"]
[null,"As at 31 December  2016"]
[null,"(in conversion to USD thousand)","USD"]
[null,"Long-term bond liabilities",219014]
[null,"Accounts payable for property, plant and equipment",101]
[null,"Dividends payable",29542]
[null,"Other payables                                                   ",110]
[null,"Cash and cash equivalents",-9478]
[null,"Accrued coupon on bonds",1919]
[null,"Net exposure to foreign currency risk",241208]
[]
[]
[null,"Exposure to foreign currency risk and the amount in functional currency (UAH)"]
[null,"As at 31 December 2015"]
[null,"(in conversion to USD thousand)","USD","EUR","CHF","UAH","TOTAL"]
[null,"Short-term bank loans (including overdrafts)",50000,"- ","- ","- ",50000]
[null,"Trade accounts payable",269,782,"- ","- ",1051]
[null,"Cash and cash equivalents",-469,"- ","- ","- ",-461]
[null,"Trade accounts receivable",-24275,"- ","- ","- ",-24275]
[null,"Net exposure to foreign currency risk",25526,782,null,null,26307]
[]
[null,"Exposure to foreign currency risk and the amount in functional currency (UAH)"]
[null,"As at 31 December 2015"]
[null,"(in conversion to USD thousand)","USD"]
[null,"Long-term bond liabilities",202871]
[null,"Accounts payable for property, plant and equipment",7]
[null,"Dividends payable",29542]
[null,"Other payables                                                   ",110]
[null,"Cash and cash equivalents",-23341]
[null,"Accrued coupon on bonds",896]
[null,"Net exposure to foreign currency risk",210085]
[]
[null,"Exposure to foreign currency risk and the amount in functional currency (UAH)"]
[null,"As at 31 December 2014"]
[null,"(in conversion to USD thousand)","USD","EUR","CHF","UAH","TOTAL"]
[null,"Short-term bank loans (including overdrafts)",50000,"- ","- ","- ",50000]
[null,"Trade accounts payable",263,788,"- ","- ",1051]
[null,"Accounts payable for property, plant and equipment",6,72,"- ","- ",78]
[null,"Cash and cash equivalents",-10001,-216,"- ","- ",-10217]
[null,"Trade accounts receivable",-28878,"- ","- ","- ",-28878]
[null,"Net exposure to foreign currency risk",11390,644,null,null,12034]
[]
[null,"Exposure to foreign currency risk and the amount in functional currency (UAH)"]
[null,"As at 31 December 2014"]
[null,"(in conversion to USD thousand)","USD"]
[null,"Current liabilities for bonds",198635]
[null,"Accounts payable for property, plant and equipment",7]
[null,"Dividends payable",29542]
[null,"Other payables                                                   ",4]
[null,"Cash and cash equivalents",-84951]
[null,"Accrued coupon on bonds",3462]
[null,"Net exposure to foreign currency risk",146699]
[]
[null,"As at 31 December  2013","USD","EUR","CHF","UAH","TOTAL"]
[null,"(in conversion to USD thousand)"]
[null,"Long-term bond liabilities",197131,"- ","- ","- ",197131]
[null,"Short-term bank loans (including overdrafts)",50000,"- ","- ","- ",50000]
[null,"Long-term bank loans","- ",70448,"- ","- ",70448]
[null,"Trade accounts payable",263,847,"- ","- ",1110]
[null,"Accounts payable for property, plant and equipment",6,5576,"- ","- ",5582]
[null,"Other payables                                                   ",24,26,"- ","- ",50]
[null,"Cash and cash equivalents",-143152,-3621,"- ","- ",-146773]
[null,"Trade accounts receivable",-32098,"- ","- ","- ",-32098]
[null,"Accrued coupon on bonds",3462,"- ","- ","- ",3462]
[null,"Net exposure to foreign currency risk",75636,73276,"- ",0,148912]
[]
[null," ","USD","EUR","CHF","UAH","TOTAL"]
[null,"(in conversion to USD thousand)"]
[null,"As at 31 December  2012"]
[null,"Long-term bond liabilities",195779,"- ","- ","- ",195779]
[null,"Short-term bank loans (including overdrafts)",50004,44332,"- ","- ",94336]
[null,"Trade accounts payable",264,517,"- ","- ",781]
[null,"Accounts payable for property, plant and equipment",15,6995,"- ","- ",7010]
[null,"Other payables                                                   ","- ",69,"- ","- ",69," "]
[null,"Trade accounts receivable",-6371,"- ","- ","- ",-6371]
[null,"Other accounts receivable",0,-160,0,0,-160]
[null,"Accrued coupon on bonds",3462,"- ","- ","- ",3462]
[null,"Total carrying amount exposed to currency risk",243153,51753,"- ",13425,294906]
[]
[]
[null," ","USD","EUR","CHF","UAH","TOTAL"]
[null,"(in conversion to USD thousand)"]
[null,"As at 31 December  2011"]
[null,"Long-term bond liabilities",194563,"- ","- ","- ",194563]
[null,"Short-term bank loans (including overdrafts)",50669,2181,"- ","- ",52850]
[null,"Trade accounts payable",517,105,"- ","- ",622]
[null,"Accounts payable for property, plant and equipment","- ",3969,"- ","- ",3969," "]
[null,"Trade accounts receivable",-46638,"- ","- ","- ",-46638]
[null,"Accrued coupon on bonds",3462,"- ","- ","- ",3462]
[]
[null,"Net exposure to foreign currency risk",202573,6255,"- ",0,208828]
[]
[null,"As at 31 December  2010"]
[null,"Long-term bond liabilities",193471,0,0,0,193471]
[null,"Short-term bank loans (including overdrafts)",725,0,0,292,1017]
[null,"Trade accounts payable",1200,282,0,19498,20980]
[null,"Accounts payable for property, plant and equipment",0,1257,0,5471,6728]
[null,"Advances received from customers                     ",0,11036,0,936,11972]
[null,"Prepayments made",-19,-190,0,-26147,-26356]
[null,"Net exposure to foreign currency risk",195377,12385,0,50,207812]
[]
[null,"As at 31 December 2009"]
[null,"Long-term bank loans",0,0,0,196634,198479]
[null,"Short-term bank loans (including overdrafts)",725,0,0,23741,24466]
[null,"Trade accounts payable",1346,268,0,66405,68019]
[null,"Accounts payable for property, plant and equipment",0,1365,0,11482,12847]
[null,"Net exposure to foreign currency risk",2071,1633,1845,298262,303811]
[]
[null,"As at 31 December 2008"]
[null,"Long-term bank loans",0,0,2146,190142,192288]
[null,"Short-term bank loans (including overdrafts)",725,46,0,175181,175952]
[null,"Trade accounts payable",721,237,0,19571,20529]
[null,"Accounts payable for property, plant and equipment",866,221,0,8025,9112]
[null,"Net exposure to foreign currency risk",2312,504,2146,392919,397881]
[]
[null,"As at 31 December 2007"]
[null,"Long-term bank loans",2144,166,0,195535,197845]
[null,"Short-term bank loans (including overdrafts)",0,0,0,117709,117709]
[null,"Accounts payable for property, plant and equipment",9,40,0,1419,1468]
[null,"Net exposure to foreign currency risk",2153,206,0,314663,317022]
[]
[null,null,null,"up"]
[null,"Sensitivity analysis (foreign currency risk)"]
[null,null,"Increase in currency rate against UAH","Effect on profit before tax"]
[null,"(Effect in USD thousand)"]
[null,"31 December 2016"]
[null,"USD",0.2,3836]
[null,"EUR",0.15,-122]
[null,"31 December 2015"]
[null,"USD",0.2,-5105]
[null,"EUR",0.15,-117]
[null,"31 December 2014"]
[null,"USD",0.2,-2278]
[null,"EUR",0.15,-97]
[null,"31 December 2013"]
[null,"USD",0.15,-11345]
[null,"EUR",0.1,-7328]
[null,"31 December 2012"]
[null,"USD",0.15,-36473]
[null,"EUR",0.1,-5175]
[null,"31 December 2011"]
[null,"USD",0.15,-30386]
[null,"EUR",0.1,-626]
[null,"31 December 2010"]
[null,"USD",0.15,-29307]
[null,"EUR",0.1,-1239]
[null,"CHF",0.1,0]
[null,"31 December 2009"]
[null,"USD",0.15,-311]
[null,"EUR",0.1,-163]
[null,"CHF",0.1,-185]
[null,"31 December 2008"]
[null,"USD",0.15,-347]
[null,"EUR",0.1,-50]
[null,"CHF",0.1,-215]
[null,"31 December 2007"]
[null,"USD",0.15,-323]
[null,"EUR",0.1,-21]
[]
[]
[]
[null,null,"Increase in currency rate against EUR","Effect on profit before tax"]
[null,"(Effect in USD thousand)"]
[]
[null,"31 December 2016"]
[null,"USD",0.05,-12060]
[null,"31 December 2015"]
[null,"USD",0.05,-10504]
[null,"31 December 2014"]
[null,"USD",0.05,-7335]
[]
[null,null,null,"up"]
[]
[null,"Structure of interest financial instruments"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Instruments with fixed interest rate"]
[null,"Financial Assets",144990,233271,156421,0,0,0,0,24567,13599,9532]
[null,"Financial liabilities",-315611,-394156,-247194,-252694,-309550,-304069,-249991,-250024,-253784,-266990]
[null,"Instruments with variable interest rate"]
[null,"Financial Assets",0,0,0,0,0,0,0,0,0,0]
[null,"Financial liabilities",0,-10681,-8199,-7185,-8564,-48163,-71728,-93084,-82156,-82156]
[]
[null,null,null,"up"]
[]
[null,"Finacial leverage"]
[null,null,null,"Carrying value"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Short-term  loans",213867,280176,33001,1036,53063,94368,50000,50000,50000,"-"]
[null,"Long-term loans",189340,192518,85975,30999,15384,3969,61495,79844,64423,93924]
[null,"Current portion of long-term loans",10260,921,113615,3200,23708,29262,12922,15190,19015,31135]
[null,"Long-term finance lease (including VAT)",87,10681,8199,7185,6383,3831,1280,88,45,3]
[null,"Long-term bond liabilities",0,0,0,193471,194563,195779,197131,"- ",202871,219014]
[null,"Current liabilities for bonds",0,25843,24249,25120,25013,25023,"- ",198635,"- ","- "]
[null,"Total amount of borrowing costs",413554,510139,265039,261011,318114,352232,322828,343757,336354,344076]
[null,"Cash and cash equivalents",4460,5878,1727,183065,237814,204298,-156804,-117856,-31307,-12570]
[null,"Deposits",144990,282622,156421,0,16,0,0,0,0,0]
[null,"Financial assistance issued",5733,702,4320,180,0,0,0,0,0,0]
[null,"Net debt",258371,220937,102571,77766,80284,147934,166024,225901,305047,331506]
[null,"Share capital",3,644,644,836,836,836,836,836,836,836]
[null,"Share premium",0,"-","-",201164,201164,201164,201164,201164,201164,201164]
[null,"Capital contribution reserve",0,"-","-",115858,115858,115858,115858,115858,115858,115858]
[null,"Retained earnings",74109,168151,300107,482328,673909,899357,1132803,1077158,921435,864457]
[null,"Currency translation reserve",0,-56698,-64137,-64586,-67761,-68135,-68194,-776404,-1018085,-1053923]
[null,"Minority interest",17680,6406,8083,10620,15333,18115,64631,27276,13847,10418]
[null,"Total equity ",91792,118503,244697,746220,939339,1167195,1447098,645888,235055,138810]
[null,"Total amount of equity and net debt",350163,339440,347268,823986,1019623,1315129,1613122,871789,540102,470316]
[null,"Financial leverage coefficient",0.73799999999999999,0.65100000000000002,0.29499999999999998,9.4E-2,7.9000000000000001E-2,0.112,0.10299999999999999,0.25900000000000001,0.56499999999999995,0.70499999999999996]
[]
[null,null,null,"up"]

{"sheet":"Business segments FN","index":15,"n_rows":236,"n_cols":11,"rows_kept":236,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Business Segments (Notes to Financials)"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[null,">>  Business segment information for the year ended 31 December 2016"]
[null,">>  Business segment information for the year ended 31 December 2015"]
[null,">>  Business segment information for the year ended 31 December 2014"]
[null,">>  Business segment information for the year ended 31 December 2013"]
[null,">>  Business segment information for the year ended 31 December 2012"]
[null,">>  Business segment information for the year ended 31 December 2011 "]
[null,">>  Business segment information for the year ended 31 December 2010 "]
[null,">>  Business segment information for the year ended 31 December 2009"]
[null,">>  Business segment information for the year ended 31 December 2008"]
[null,">>  Business segment information for the year ended 31 December 2007"]
[]
[null,"Business segment information for the year ended 31 December 2016"]
[null,null,"Eggs","Poultry","Animal feed","Egg products","Other activities","Adjustments and elimination","Total"]
[null,"SALES REVENUE",191954,26145,83361,50291,52063,"-",403814]
[null,"Intra-group elimination",-112172,-17443,-81614,"-",-1281,"-",-212510]
[null,"Revenue from external buyers",79782,8702,1747,50291,50783,"-",191304]
[null,"Income from revaluation of biological assets at fair value",-3567,1335,"-","-","-","-",-2232]
[null,"Other operating expenses",-13905,-265,1503,-4340,-100,"-",-17107]
[null,"Income from government grants and incentives",96,2,"-","-","-","-",98]
[null,"OPERATING PROFIT/(LOSS)",-12317,-403,372,-1630,-902,"-",-14880]
[null,"Finance income",252,"-","-",2536,37,"-",2825]
[null,"Finance costs",-148,"-","-",-6148,-24984,"-",-31280]
[null,"including:"]
[null,"Interest payable on loans",-148,"-","-",-6123,-1674,"-",-7945]
[null,"Income tax (expense)/credit","-","-",-136,3517,-60,"-",3321]
[null,"NET (LOSS)/PROFIT FOR THE YEAR",-12216,-477,236,-3414,-40765,"-",-56636]
[null,"TOTAL ASSETS",2099459,135865,269895,738659,848109,-3562496,529491]
[null,"Capitalised expenses",11631,3,86,168,3771,"-",15659]
[null,"Depreciation",9975,2335,568,462,2317,"-",15657]
[null,"TOTAL LIABILITIES",1575316,78133,301495,544228,350591,-2459082,390681]
[]
[null,"Business segment information for the year ended 31 December 2015"]
[null,null,"Eggs","Poultry","Animal feed","Egg products","Other activities","Adjustments and elimination","Total"]
[null,"SALES REVENUE",271453,25137,140890,64735,1346,"- ",503561]
[null,"Intra-group elimination",-115664,-18340,-138977,"- ",-656,"- ",-273638]
[null,"Revenue from external buyers",155789,6797,1913,64735,689,"- ",229924]
[null,"Income from revaluation of biological assets at fair value",1154,238,"- ","- ","- ","- ",1391]
[null,"Other operating income /expenses",-40535,-507,-39201,-35140,-1084,"- ",-116466]
[null,"Income from government grants and incentives",105,2,"- ","- ","- ","- ",107]
[null,"OPERATING PROFIT/(LOSS)",-10584,-5162,-40715,-25002,-5641,"- ",-87104]
[null,"Finance income",358,6,1,3612,"- ","- ",3977]
[null,"Finance costs,",-176,"- ","- ",-6029,-26322,"- ",-32528]
[null,"including:"]
[null,"Interest payable on loans",-166,"- ","- ",-6028,"(1, 643)","- ",-7837]
[null,"Income tax (expense)/credit","- ","- ",-86,1290,-325,"- ",880]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",-10356,-5389,-40799,-36602,-65242,"- ",-158390]
[]
[null,"TOTAL ASSETS",2358633,90089,"220, 732 ",614039,-291735,-2367587,624171]
[null,"Capitalised expenses",23009,2325,-314,230,11814,"- ","37, 064 "]
[null,"Depreciation",13290,2104,392,558,"1, 284 ","- ",17628]
[null,"TOTAL LIABILITIES",1637704,"8, 836 ",254411,514586,345006,-2371426,389116]
[]
[null,null,null,null,"up"]
[]
[null,"Business segment information for the year ended 31 December 2014"]
[null,null,"Eggs","Poultry","Animal feed","Egg products","Other activities","Adjustments and elimination","Total"]
[null,"SALES REVENUE",475589,129971,170700,116993,8176,"- ",901429]
[null,"Intra-group elimination",-200004,-104580,-170688,"- ",-6539,"- ",-481811]
[null,"Revenue from external buyers",275585,25392,12,116993,1637,"- ",419619]
[null,"Income from revaluation of biological assets at fair value",13847,1517,"- ","- ","- ","- ",15364]
[null,"Other operating income /expenses",-17381,-787,-665,-1118,1271,"-,",-18680]
[null,"Income from government grants and incentives",208,10,"- ","- ","- ","- ",218]
[null,"OPERATING PROFIT/(LOSS)",69944,-9704,-7896,35710,-3938,"-,",84116]
[null,"Finance income",227,12,27,2909,1,"- ",3176]
[null,"Finance costs",-1942,"- ","- ",-17406,-24753,"- ",-44101]
[null,"including:",null,null,null,null,null,null,"- "]
[null,"Interest payable on loans",-332,"- ","- ",-5845,-1875,"- ",-8052]
[null,"Income tax (expense)/credit","- ","- ",-819,"2 014 ",-20,"- ","1 175 "]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",68561,-10088,-8688,9588,-86291,"- ",-26918]
[]
[null,"TOTAL ASSETS",1544257,93991,285230,423652,450992,-1759795,1038327]
[null,"Capitalised expenses",65164,1217,1912,736,5487,"- ",74516]
[null,"Depreciation",18066,2010,283,399,1034,null,21792]
[null,"TOTAL LIABILITIES",518475,9786,253368,114041,340945,-844176,392439]
[]
[null,null,null,null,"up"]
[]
[null,"Business segment information for the year ended 31 December 2013"]
[null,null,"Shell egg","Poultry","Animal feed","Egg products","Other activities","Adjustments and elimination","Total"]
[null,"SALES REVENUE",681136,135270,279740,153110,7878,"- ",1257134]
[null,"Intra-group elimination",-244322,-90210,-255522,"- ",-5878,"- ",-595932]
[null,"Revenue from external buyers",436814,45060,24218,153110,2000,"- ",661202]
[null,"Income from revaluation of biological assets at fair value",26296,8862,"- ","- ","- ","- ",35158]
[null,"Other operating  income/(expenses)",-3032,-434,-616,2187,-2141,"- ",-4036]
[null,"Income from government grants and incentives",299,"- ","- ","- ","- ","- ",299]
[]
[null,"OPERATING PROFIT/(LOSS)",223315,10071,-7796,60958,-10798,"- ",275750]
[null,"Finance income",85,7,9,17,6,"- ",124]
[null,"Finance cost,",-4458,"- ","- ",-5196,-29233,"- ",-38887]
[null,"including:",null,null,null,null,null,null,"- "]
[null," Interest payable on loans",-652,"- ","- ",-5196,-1430,"- ",-7278]
[null," Income tax expense","- ","- ",-261,"1 384 ",-27,"- ",1096]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",218942,10078,-8048,57163,-40052,"- ",238083]
[]
[null,"TOTAL ASSETS",2689258,100595,526735,716109,591226,-2805008,1818915]
[null,"Capitalised expenses",153472,7651,13103,2513,32682,null,209420]
[null,"Depreciation",12826,1075,421,10459,706,"- ",25487]
[]
[null,"TOTAL LIABILITIES",941016,16431,463284,421590,343449,-1813953,371817]
[]
[null,null,null,null,"up"]
[null,"Business segment information for the year ended 31 December 2012"]
[null,null,"Shell egg","Poultry","Animal feed","Egg products","Other activities","Adjustments and elimination","Total"]
[null,"SALES REVENUE",608880,65837,219757,106644,6861,"- ",1007979,null," "]
[null,"Intra-group elimination",-150572,-41105,-183221,0,-3775,"- ",-378673]
[null,"Revenue from external buyers",458308,24732,36536,106644,3086,0,629306]
[null,"Income from revaluation of biological assets at fair value",19633,6558,"- ","- ","- ","- ",{"$f":"SUM(C112:H112)","v":26191}]
[null,"Other operating  income/(expenses)",-1902,563,-2580,395,5297,"- ",{"$f":"SUM(C113:H113)","v":1773}]
[null,"Income from government grants and incentives",301,4,"- ","- ","- ","- ",{"$f":"SUM(C114:H114)","v":305}]
[null,null,null,null,null,null,null,null,{"$f":"SUM(C115:H115)","v":0}]
[null,"OPERATING PROFIT/(LOSS)",229932,2902,-4471,49666,-13545,{"$f":"SUM(H112:H115)","v":0},264484]
[null,"Finance income",405,37,15,0,223,"- ",{"$f":"SUM(C117:H117)","v":680}]
[null,"Finance cost,",-7491,-24,0,-5296,-24125,"- ",{"$f":"SUM(C118:H118)","v":-36936}]
[null,"including:",null,null,null,null,null,null,{"$f":"SUM(C119:H119)","v":0}]
[null," Interest payable on loans",-771,-21,0,-5296,-604,"- ",{"$f":"SUM(C120:H120)","v":-6692}]
[null," Income tax expense","- ","- ",-50,23,32,"- ",{"$f":"SUM(C121:H121)","v":5}]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",222848,2915,-4507,44393,-37416,"- ",228233]
[]
[null,"TOTAL ASSETS",1970074,86004,466936,302426,49631,-1296746,1578328]
[null,"Capitalised expenses",299071,743,510,791,170,"- ",301285]
[null,"Depreciation",12654,1032,344,600,654,"- ",15284]
[]
[null,"TOTAL LIABILITIES",665873,17505,416310,329885,310365,-1328805,411133]
[]
[null,null,null,null,"up"]
[null,"Business segment information for the year ended 31 December 2011"]
[null,null,"Shell egg","Poultry","Animal feed","Egg products","Other activities","Adjustments and elimination","Total"]
[null,"SALES REVENUE",482325,83319,162042,99013,7358,"- ",834057]
[null,"Intra-group elimination",-93060,-56484,-126733,-514,-3956,"- ",-280747]
[null,"Revenue from external buyers",389265,26835,35309,98499,3402,"- ",553310]
[null,"Income from revaluation of biological assets at fair value",12445,11253,"- ","- ","- ","- ",23698]
[null,"Other operating  income/(expenses)",-4167,-493,-750,-1042,-979,"- ",-7431]
[null,"Income from government grants and incentives",312,7,"- ","- ","- ","- ",319]
[]
[null,"OPERATING PROFIT/(LOSS)",235593,-11092,20270,-7187,-6081,"- ",231503]
[null,"Finance income",684,17,13,24,754,"- ",1492]
[null,"Finance cost,",-6706,-177,-2179,-2606,-21437,"- ",-33105]
[null,"including:",null,null,null,null,null,null,"- "]
[null," Interest payable on loans",-533,-176,-2179,-2580,-7,"- ",-5475]
[null," Income tax expense","- ","- ",-4164,345,32,"- ",-3787]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",229571,-11252,13940,-9424,-27191,"- ",195294]
[]
[null,"TOTAL ASSETS",1252500,71802,258128,285455,225349,-787581,1305654]
[null,"Capitalised expenses",120555,61,2153,36,247,"- ",123052]
[null,"Depreciation",12371,1026,172,595,166,"- ",14330]
[]
[null,"TOTAL LIABILITIES",567779,11383,249465,114047,304583,-880943,366314]
[]
[null,"Business segment information for the year ended 31 December 2010 ",null,null,"up"]
[null,null,"Shell egg","Poultry","Animal feed","Egg products","Other activities","Unallocated group balances","Adjustments and elimination","Total"]
[null,"SALES REVENUE",304057,66037,40601,91253,16243,0,0,518191]
[null,"Intra-group elimination",-23766,-17278,-35344,-262,-1838,0,0,-78488]
[null,"Revenue from external buyers",280291,48759,5257,90991,14405,0,0,439703]
[null,"Income from revaluation of biological assets at fair value",13113,13074,0,0,0,0,0,26187]
[null,"Other operating income /expenses",-4213,-753,-270,-174,509,0,0,-4901]
[null,"Income from government grants and incentives",17499,5,0,0,0,0,0,17504]
[null,"OPERATING PROFIT/(LOSS)",196705,4934,-2855,-14680,-3202,0,0,180902]
[null,"Finance income",27560,6,3973,77,2442,0,0,34058]
[null,"Finance cost,",-26073,-192,-23,"-",-3660,0,0,-29948]
[null,"including:",null,null,null,null,null,0,0]
[null,"Interest payable on loans",-17645,-192,-23,"-","-",0,0,-17860]
[null,"Income tax expense","-","-",287,-541,"-",0,0,-254]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",198192,4748,1382,-15144,-4420,0,0,184758]
[null,"TOTAL ASSETS ",881078,54369,166181,87602,398487,"-",-508688,"1 079 029"]
[null,"Capitalised expenses",23373,128,9,8963,0,0,0,32473]
[null,"Depreciation",11379,1024,174,60,0,0,0,12637]
[null,"TOTAL LIABILITIES",384135,5011,169503,73051,204075,0,-502965,332810]
[]
[null,null,null,null,"up"]
[null,"Business segment information for the year ended 31 December 2009"]
[null,null,"Shell egg","Poultry","Animal feed","Egg products","Other activities","Unallocated group balances","Adjustments and elimination","Total"]
[null,"SALES REVENUE",255819,42891,68658,26758,4044,0,0,398170]
[null,"Intra-group elimination",-15233,-5145,-53143,-4794,"-",0,0,-78315]
[null,"Revenue from external buyers",240586,37746,15515,21964,4044,0,0,319855]
[null,"Income from revaluation of biological assets at fair value",678,7017,0,0,"-",0,0,7695]
[null,"Other operating income /expenses",-2695,-667,-343,0,132,0,0,-3573]
[null,"Income from government grants and incentives",7346,721,1373,0,"-",0,0,9440]
[null,"OPERATING PROFIT/(LOSS)",98900,17515,3378,17351,3250,"-",-587,139807]
[null,"Finance income",35661,2010,3503,6,0,0,0,41180]
[null,"Finance cost,",-32368,-3050,-10732,0,0,0,0,-46150]
[null,"including:",null,null,null,0,0,0,0]
[null,"Interest payable on loans",-28863,-3048,-10731,0,0,0,0,-42642]
[null,"Income tax expense",0,0,-1225,57,0,0,0,-1168]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",102193,16475,-5076,17414,3250,"-",-587,133669]
[null,"TOTAL ASSETS ",739771,59970,52052,18493,2451,40,-28631,844146]
[null,"Capitalised expenses",29498,25,17,0,0,0,0,29540]
[null,"Depreciation",11011,1095,175,4,0,0,0,12285]
[null,"TOTAL LIABILITIES",417346,29906,58337,5610,709,0,-28317,483591]
[]
[null,null,null,null,"up"]
[null,"Business segment information for the year ended 31 December 2008"]
[null,null,"Shell egg","Poultry","Animal feed","Egg products","Other activities","Unallocated group balances","Adjustments and elimination","Total"]
[null,"SALES REVENUE",236964,60664,75351,2200,11881,0,0,387060]
[null,"Intra-group elimination",-11266,-300,-73202,null,null,0,0,-84768]
[null,"Revenue from external buyers",225698,60364,2149,2200,11881,0,0,302292]
[null,"Income from revaluation of biological assets at fair value",8730,3960,0,0,0,0,0,12690]
[null,"Other operating income /expenses",-2770,-3788,-89,0,-167,0,-6,"(6 820)"]
[null,"Income from government grants and incentives",36543,1477,1048,0,0,0,"-",39068]
[null,"OPERATING PROFIT/(LOSS)",95459,3348,364,-2684,5477,"-",-6,101958]
[null,"Finance income",26831,43,23,0,0,0,0,26897]
[null,"Finance cost,",-45971,-1868,-5147,0,0,0,0,-52986]
[null,"including:",null,null,null,0,0,0,0]
[null,"Interest payable on loans",-41618,-1854,-5142,0,0,0,0,-48614]
[null,"Financial expenses for bonds (interest)",-3194,0,"-",0,0,0,0,-3194]
[null,"Income tax expense",0,0,1414,0,0,0,0,1414]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",76319,1523,-3346,-2684,5477,0,-6,77283]
[null,"TOTAL ASSETS ",855964,67729,111219,"-",3319,41,-18306,1019966]
[null,"Capitalised expenses",300367,13971,548,0,0,0,0,314886]
[null,"Depreciation",11216,370,194,0,0,0,0,11780]
[null,"TOTAL LIABILITIES",644941,44715,108342,0,923,120642,-18100,901463]
[]
[null,null,null,null,"up"]
[null,"Business segment information for the year ended 31 December 2007"]
[null,null,"Shell egg","Poultry","Animal feed","Egg products","Other activities","Unallocated group balances","Adjustments and elimination","Total"]
[null,"SALES REVENUE",88043,27544,17001,1321,4610,0,0,138519]
[null,"Intra-group elimination",-597,-648,-9486,0,0,0,0,-10731]
[null,"Revenue from external buyers",87446,26896,7515,1321,4610,0,0,127788]
[null,"Income from revaluation of biological assets at fair value",5565,902,0,0,0,0,0,6467]
[null,"Cost of sales",-79615,-15929,-7083,-1993,-10069,0,0,-114689]
[null,"GROSS PROFIT",13396,11869,432,-672,-5459,0,0,19566]
[null,"General administrative expenses",-3495,-873,-509,0,-109,0,0,-4986]
[null,"Distribution expenses",-3182,-735,-88,0,"-",0,0,-4005]
[null,"Other operating income/(expenses), net",19133,3503,-6,0,-45,0,0,22585]
[null,"OPERATING PROFIT/(LOSS)",25852,13764,-171,-672,-5613,0,0,33160]
[null,"Finance income",20585,111,172,"-","-",0,0,20868]
[null,"Finance cost",-18540,-1015,-2985,"-","-",0,0,-22540]
[null,"including:",null,null,null,null,null,0,0]
[null,"Interest payable on loans",-18540,-1015,-2985,"-","-",0,0,-22540]
[null,"PROFIT BEFORE TAX",27897,12860,-2984,-672,-5613,0,10731,31488]
[null,"Income tax expense","-","-",-1254,"-","-",0,"-",-1254]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",27897,12860,-4238,-672,-5613,0,10731,30234]

{"sheet":"Revenue From External Customers","index":16,"n_rows":16,"n_cols":12,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Revenue From External Customers"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[]
[null,"Revenue From External Customers"]
[null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"Ukraine",0,0,0,358107,447717,501540,470483,262869,135110,79439]
[null,"Middle East and North Africa",0,0,0,72685,58303,86543,124898,94079,47354,33835]
[null,"Far East",0,0,0,7249,46031,17626,41989,25167,23196,37144]
[null,"Central and West Africa",0,0,0,0,0,21276,21199,33384,"- ",165]
[null,"Europe",0,0,0,0,0,0,0,0,24264,34716]
[null,"South Asia",0,0,0,0,0,0,0,0,0,6005]
[null,"Rest of the world",0,0,0,1662,1259,2321,2633,4119,0,0]
[null,null,0,0,0,439703,553310,629306,661202,419618,229924,191304]

{"sheet":"Related Party Transactions FN","index":17,"n_rows":104,"n_cols":12,"rows_kept":104,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Related Party Balances and Transactions  (Notes to Financials)"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content",">>   List of Notes"]
[]
[null,">>  Salary costs of key management "]
[null,">>  Number of top management personnel"]
[null,">>  Outstanding balances with related parties"]
[]
[]
[]
[null,"Salary costs of key management "]
[null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"Salary",730,1346,932,1952,1322,1951,2430,1743,808,919]
[null,"Contributions to pension fund",106,278,244,576,444,564,720,418,205,118]
[null,"Other contributions",20,43,31,62,0,0,0,0,0,0]
[null,null,856,1667,1207,2590,1766,2515,3150,2171,1013,1037]
[]
[]
[null,"Number of top management personnel, persons"]
[null,null,102,129,122,182,151,151,"n/a","n/a","n/a","n/a"]
[]
[null,null,"up"]
[null,"Outstanding balances with related parties"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Other non-current assets"]
[null,"B. Companies having the same top management;",3,0,0,0,0,0,0,0,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",6054,30834,1286,0,0,0,0,0,0,0]
[null,null,6057,30834,1286,0,0,0,0,0,0,0]
[null,"Prepayments and other current assets"]
[null,"B. Companies having the same top management;",19820,12990,2,0,0,0,0,0,0,0]
[null,"C. Companies in which the Group's owners have an equity interest;",1,370,1957,279,0,1,59,2,1,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",10875,110184,46475,341,242,47,10386,5516,11136,5499]
[null,null,30696,123544,48434,620,242,48,10445,5518,11137,5499]
[null,"Trade accounts receivable"]
[null,"C. Companies in which the Group's owners have an equity interest;",1439,7581,8181,200,0,2,76,4,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",16748,6362,33319,23,722,10,186,156,2151,154]
[null,null,18187,13943,41500,223,722,12,260,160,2151,154]
[]
[null,"Dividends payable"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",0,0,0,0,0,0,0,0,22892,22892]
[null,null,0,0,0,0,0,0,0,0,22892,22892]
[null,"Cash and cash equivalents"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",3359,5472,1413,4312,11557,12103,9913,14550,0,0]
[null,null,3359,5472,1413,4312,11557,12103,9913,14550,0,0]
[null,"Deposits"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",110340,272991,155917,0,0,0,0,0,0,0]
[null,null,110340,272991,155917,0,0,0,0,0,0,0]
[null,"Long-term loans"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",191263,155042,162884,0,2500,0,0,0,0,0]
[null,null,191263,155042,162884,0,2500,0,0,0,0,0]
[null,"Long-term finance lease"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",0,0,0,0,0,0,0,53,28,3]
[null,null,0,0,0,0,0,0,0,53,28,3]
[null,"Current portion of non-current financial liabilities"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",0,0,0,0,0,0,0,23,16,0]
[null,null,0,0,0,0,0,0,0,23,16,0]
[]
[null,"Short-term  loans"]
[null,"B. Companies having the same top management;",5,0,0,0,0,0,0,0,0,0]
[null,"C. Companies in which the Group's owners have an equity interest;",0,43851,346,0,0,0,0,0,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",74388,205432,26437,0,65,32,0,0,0,0]
[null,null,74393,249283,26783,0,65,32,0,0,0,0]
[null,"Trade accounts payable"]
[null,"B. Companies having the same top management;",179,0,7,0,0,0,0,0,0,0]
[null,"C. Companies in which the Group's owners have an equity interest;",0,1161,3725,1162,0,2,12,0,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",13323,4446,16548,985,1293,12,198,33,2,0]
[null,null,13502,5607,20280,2147,1293,14,210,33,2,0]
[null,"Other current liabilities "]
[null,"B. Companies having the same top management;",70,29,23,0,0,0,0,0,0,0]
[null,"C. Companies in which the Group's owners have an equity interest;",12,1424,10404,1290,0,5,45,8719,48,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",23811,226643,98785,105,293,16,717,14424,5,2]
[null,null,23893,228096,109212,1395,293,21,762,23143,53,2]
[null,"Sales revenue"]
[null,"B. Companies having the same top management;",0,2,0,0,0,0,0,0,0,0]
[null,"C. Companies in which the Group's owners have an equity interest;",1925,84454,14413,30420,364,14,16,0,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",1639,81974,83507,66895,2099,254,1046,1372,2641,52820]
[null,null,3564,166430,97920,97315,2463,268,1062,1372,2641,52820]
[null,"General administrative expenses"]
[null,"B. Companies having the same top management;",-1,-217,-66,0,0,0,0,0,0,0]
[null,"C. Companies in which the Group's owners have an equity interest;",-2,-54,0,-4,-73,-88,-67,0,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",null,0,null,-64,-60,-228,-126,-77,-49,-12]
[null,null,-3,-271,-66,-68,-133,-316,-193,-77,-49,-12]
[null,"Distribution expenses"]
[null,"C. Companies in which the Group's owners have an equity interest;",0,0,0,-12,-23,-19,-455,0,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",0,0,0,-872,-90,-198,-395,-5471,-4425,-4870]
[null,null,0,0,0,-884,-113,-217,-850,-5471,-4425,-4870]
[null,"Other operating income/(expenses), net"]
[null,"B. Companies having the same top management;",0,0,-18,0,0,0,0,0,0,0]
[null,"C. Companies in which the Group's owners have an equity interest;",0,1239,80,39,6,-63,117,-1,-1,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",4,-594,-30,72,-11,-47,-11,-320,-27905,938]
[null,null,4,645,32,111,-5,-110,106,-321,-27905,938]
[]
[null,"Waiver of amounts due to related parties",0,0,22525,869,0,0,0,0,0,0]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",0,0,0,0,0,0,0,0,0,0]
[null,null,0,0,22525,869,0,0,0,0,0,0]
[null,"Finance income"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",507,24625,40472,31345,1,289,118,54,29,0]
[null,null,507,24625,40472,31356,1,289,118,54,29,0]
[null,"Finance cost"]
[null,"D. Companies which activities are significantly influenced by the Group's owners.",-1524,-41036,-41510,-27095,-283,0,0,-59,-15,0]
[null,null,-1524,-41036,-41510,-27095,-283,0,0,-59,-15,0]
[]
[null,null,"up"]

{"sheet":"Other FN","index":18,"n_rows":510,"n_cols":22,"rows_kept":510,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Other Notes to Financials"]
[null,"(in USD thousand, unless otherwise stated)"]
[]
[null,">>  Content",">>   List of Notes"]
[]
[null,">>  Inventory storage period "]
[null,">>  Held to maturity financial assets"]
[null,">>  Biological assets"]
[null,">>  Other non-current assets"]
[null,">>  Taxes recoverable and prepaid "]
[null,">>  Inventories"]
[null,">>  Prepayments and other current assets"]
[null,">>  Trade receivable"]
[null,">>  Cash and cash equivalents"]
[null,">>  Long-term and short-term bank deposits"]
[null,">>  Share capital, share premium, capital contribution reserve"]
[null,">>  Loans security"]
[null,">>  Deferred tax assets and liabilities"]
[null,">>  Trade payables"]
[null,">>  Accrued expenses"]
[null,">>  Other current liabilities and accrued expenses"]
[null,">>  Finance lease liabilities"]
[]
[]
[null,"Inventory storage period "]
[]
[null,"Type of inventories","Storage period, months","Turnover index","% of reserve"]
[]
[null,1,"under 3","above 1",0]
[null,2,"from 3 to 6","from 0,5 to 1",30]
[null,3,"from 6 to 9","from 0,33 to 0,5",50]
[null,4,"above 12","under 0,33",100]
[]
[null,null,"up"]
[null,"Held to maturity financial assets"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[]
[null,"VAT government bonds",0,0,0,257,0,0,0,26433,13025,7664]
[null,"Discount VAT government bonds",0,0,0,0,0,0,0,-8474,-3768,-1964]
[null,"Other long-term financial assets to non-related parties",0,41,40,38,0,0,0,"- ","- ","- "]
[null,"Total",0,{"$f":"D41","v":41},{"$f":"E41","v":40},{"$f":"F41+F39","v":295},0,0,0,{"$f":"J39+J40","v":17959},9257,5700]
[]
[null,"Coupon receivable",0,0,0,0,0,0,0,1177,604,409]
[]
[null,"Biological assets","up"]
[]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Non-current biological assets"]
[null,"Replacement poultry",21343,9185,21546,59078,44304,46724,76678,21637,13403,14273]
[null,null,21343,9185,21546,59078,44304,46724,76678,21637,13403,14273]
[null,"Current biological assets"]
[null,"Commercial poultry",17592,47386,44850,44700,58913,56886,60648,28228,13736,7755]
[null,"Other biological assets",483,549,60,5,3,3,2,0,0,0]
[null,null,18075,47935,44910,44705,58916,56889,60650,49865,27139,22028]
[]
[null,"Commercial poultry and replacement poultry ","up"]
[]
[null,null,"          31 December 2007",null,"          31 December 2008",null,"          31 December 2009",null,"          31 December 2010",null,"          31 December 2011",null,"          31 December 2012",null,"          31 December 2013",null,"          31 December 2014",null,"          31 December 2015",null,"          31 December 2016"]
[null,null,"Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value","Number, thousand head ","Fair  value"]
[null,"Decalb ",1592,7714,1427,2615,0,0,0,0,0,0,0,0,0,0,123,372,202,463,125,94]
[null,"Isa Brown",709,1937,917,3079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,"Loman ",1391,5560,823,2335,331,1947,3092,16515,2303,6152,0,0,2370,13833,6880,17492,11041,22576,13356,21879]
[null,"Hy-Line",746,3013,7114,36183,14795,61572,20834,86551,22833,97065,27020,100843,28244,117673,15665,30762,1094,1374,0,0]
[null,"Hisex",2436,8926,876,1536,350,2115,297,570,"- ","- ",499,2767,1288,3288,68,87,73,9,0,0]
[null,"Other",2682,11785,2828,10823,645,762,30,143,"- ","- ","- ","- ",630,2530,606,1152,1197,2717,77,55]
[null,null,9556,38935,13985,56571,16121,66396,24253,103779,25136,103217,27519,103610,32532,137324,23342,49865,13607,27139,13558,22028]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,"Reconciliation of commercial and replacement poultry fair value ","up"]
[]
[null,"As at 1 January 2007",12345]
[null,"Merger of entities under common control",10747]
[null,"Acquisitions",7894]
[null,"Increase in value as a result of changes in weight/number",1482]
[null,"Income from revaluation of biological assets at fair value",12604]
[null,"Changes in value of biological assets as a result of agricultural produce harvesting",-6137]
[null,"Net change in fair value",6467]
[null,"As at 31 December 2007/As at 1 January 2008",38935]
[null,"Merger of entities under common control",5128]
[null,"Acquisitions",49509]
[null,"Increase in value as a result of changes in weight/number",42202]
[null,"Income from revaluation of biological assets at fair value",14729]
[null,"Changes in value of biological assets as a result of agricultural produce harvesting",-2039]
[null,"Net change in fair value",12690]
[null,"Decrease in value resulting from assets disposal",-56927]
[null,"Currency translation reserve",-28712]
[null,"Other changes",-6254]
[null,"As at 31 December 2008/ As at 1 January 2009 ",56571]
[null,"Acquisitions",38065]
[null,"Increase in value as a result of changes in weight/number",30082]
[null,"Income from revaluation of biological assets at fair value",12386]
[null,"Changes in value of biological assets as a result of agricultural produce harvesting",-4691]
[null,"Net change in fair value",7695]
[null,"Decrease in value resulting from assets disposal",-44590]
[null,"Currency translation reserve",-4822]
[null,"Other changes ",-16605]
[null,"As at 31 December 2009/ As at 1 January 2010",66396]
[null,"Acquisitions",55638]
[null,"Increase in value as a result of changes in weight/number",38404]
[null,"Net change in fair value",26187]
[null,"Decrease in value resulting from assets disposal",-54885]
[null,"Currency translation reserve",70]
[null,"Decrease in value resulting from hens slaughtering",-27975]
[null,"Other changes ",-56]
[null,"As at 31 December 2010/ As at 1 January 2011",103779]
[null,"Acquisitions",60120]
[null,"Increase in value as a result of changes in weight/number",41374]
[null,"Net change in fair value",23697]
[null,"Decrease in value resulting from assets disposal",-83829]
[null,"Currency translation reserve",-364]
[null,"Decrease in value resulting from hens slaughtering",-41488]
[null,"Other changes (1)",-72]
[null,"As at 31 December 2011/ As at 1 January 2012",103217]
[null,"Acquisitions",50051]
[null,"Increase in value as a result of changes in weight/number",60292]
[null,"Net change in fair value",26191]
[null,"Decrease in value resulting from assets disposal",-47124]
[null,"Currency translation reserve",-35]
[null,"Decrease in value resulting from hens slaughtering",-88815]
[null,"Other changes (1)",-167]
[null,"As at 31 December 2012/ As at 1 January 2013",103610]
[null,"Acquisitions",114401]
[null,"Increase in value as a result of changes in weight/number",132523]
[null,"Net change in fair value",35158]
[null,"Decrease in value resulting from assets disposal",-97157,null,null," "]
[null,"Currency translation reserve",0]
[null,"Decrease in value resulting from hens slaughtering",-150903]
[null,"Other changes",-308]
[]
[null,"As at 31 December 2013/as at 1 January 2014",137324]
[null,"Acquisitions",2129]
[null,"Increase in value as a result of increase in weight/number",133392]
[null,"Net change in fair value",15364]
[null,"Decrease in value resulting from assets disposal",-26473]
[null,"Currency translation reserve",-61317]
[null,"Decrease in value resulting from hens slaughtering",-150253]
[null,"Other changes",-301]
[]
[null,"As at 31 December 2014/as at 1 January 2015",49865]
[null,"Acquisitions",5068]
[null,"Increase in value as a result of increase in weight/number",54941]
[null,"Net change in fair value",1391]
[null,"Decrease in value resulting from assets disposal",-6490]
[null,"Currency translation reserve",-16544]
[null,"Decrease in value resulting from hens slaughtering",-60969]
[null,"Other changes",-122]
[null,"As at 31 December 2015",27139]
[]
[null,"As at 31 December 2015/ as at 1 January 2016",27139]
[null,"Acquisitions",4090]
[null,"Increase in value as a result of increase in weight/number",45398]
[null,"Net change in fair value",-2232]
[null,"Decrease in value resulting from assets disposal",-2997]
[null,"Currency translation reserve",-3060]
[null,"Decrease in value resulting from hens slaughtering",-46217]
[null,"Other changes",-93]
[null,"As at 31 December 2016",22028]
[]
[null,"Other non-current assets","up"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Prepayments for property, plant and equipment",110278,54998,16273,60071,92684,0,0,0,0,0]
[null,"Other non-current assets",10,370,357,357,357,391,373,28,6,5]
[null,null,110288,55368,16630,60428,93041,391,373,28,6,5]
[]
[null,"Taxes recoverable and prepaid","up"]
[]
[null,"VAT settlements",41106,54010,28625,52924,76181,102455,104346,45891,11782,8403]
[null,"Other taxes prepaid",120,48,83,160,117,112,93,58,1076,76]
[null,null,41226,54058,28708,53084,76298,102567,104439,45949,12858,8479]
[]
[null,"Inventories","up"]
[]
[null,"Raw and basic materials   ",8141,39468,72877,165826,181504,144752,132264,87116,38733,20103]
[null,"Work-in-progress",201,206,1935,1192,1117,1153,606,276,51,281]
[null,"Agricultural produce",1857,4639,884,5915,4623,2417,2150,1382,356,1685]
[null,"Finished goods",428,67,9958,5681,1672,11487,33939,16771,8357,22475]
[null,"Package and packing materials",829,1450,3262,4329,5834,6168,13997,8313,7904,5546]
[null,"Goods for resale",39,167,2640,1012,3632,8707,6350,290,1562,10070]
[null,"Other inventories",1193,1079,1201,1669,3897,3202,4076,1748,1186,1984]
[null,null,12688,47076,92757,185624,202279,177886,193382,115896,58149,62144]
[]
[null,"Prepayments and other current assets","up"]
[]
[null,"Prepayments",10125,91311,12006,26357,22166,9823,18144,16250,12738,9590]
[null,"Provision for doubtful debts            ",0,-608,-422,-726,-631,-765,-1213,-1522,-4643,-4139]
[null,"Financial assistance issued /loans to related parties",5733,702,4320,180,16,0,0,0,0,0]
[null,"Commission receivable for acquisition of corporate rights",19802,12987,0,0,0,0,0,0,0,0]
[null,"Interest receivable for deposits",29,79,39411,10,0,0,0,0,0,0]
[null,"Accounts receivable for bonds",0,25496,0,0,0,0,0,0,0,0]
[null,"Other non-trade accounts receivable",3055,3144,3311,16008,5395,2908,13914,7758,8590,5129]
[null,"Current portion of VAT bonds",null,null,null,null,null,null,null,6608,4342,3832]
[null,null,38744,133111,58626,41829,26946,11966,30845,29094,21027,14412]
[]
[null,"Trade accounts receivable","up"]
[]
[null,"Trade accounts receivable",47331,15866,47600,54801,51686,55768,89040,87695,94295,91115]
[null,"Provision for doubtful debts            ",622,-273,-280,-123,-249,-217,-68,-8474,-37630,-50487]
[null,"Trade receivable - net",47953,15593,47320,54678,51437,55551,88972,79221,56665,40628]
[]
[null,"Cash and cash equivalents","up"]
[]
[null,"Cash in banks",3957,5701,1493,182949,231164,202249,154771,117812,31301,12570]
[null,"Cash in hand",211,44,103,77,116,49,33,44,6,0]
[null,"Cash in transit",292,42,105,39,21,0,null,0,0,0]
[null,"Letter of credit in national currency",0,91,26,0,0,0,null,0,0,0]
[null,"Cash equivalents (notes, deposits - repayment on demand)",0,0,0,0,6000,0,null,0,0,0]
[null,"Other bank accounts in foreign currency",0,0,0,0,513,2000,2000,0,0,0]
[null," ",4460,5878,1727,183065,237814,204298,156804,117856,31307,12570]
[null,"Less restricted cash"," "]
[null,"Letter of credit in national currency",0,-91,-26,0,0,0,0,0,0,0]
[null,"Other bank accounts in foreign currency",0,0,0,0,-7174,-794,0,0,0,0]
[null,"Cash to be represented in statement of cash flows",4460,5787,1701,"183 065  ",230640,203504,156804,117856,31307,12570]
[]
[null,"Long-term and short-term bank deposits","up"]
[]
[null,"Bank deposits (with maturity under 3 months)",2588,510,0,0,0,0,0,0,0,0]
[null,"Bank deposits (with maturity from 3 to 12 months)",34775,232761,155917,0,0,0,0,0,0,0]
[null,"Bank deposits (with maturity above 12 months)",107627,49351,504,0,0,0,0,0,0,0]
[null,null,144990,282622,156421,0,0,0,0,0,0,0]
[]
[null,"Deposit interest rates "]
[]
[null,"Bank deposits (with maturity under 3 months)","10,5%-16,0%",0,0.125,0,0,0,0,0,0,0]
[null,"Bank deposits (with maturity from 3 to 12 months)","12,9%-17,0%",0.16,"8,0%-16,0%",0,0,0,0,0,0,0]
[null,"Bank deposits (with maturity above 12 months)","8,0%-16,0%",0.12,"12,0%-16,0%",0,0,0,0,0,0,0]
[]
[null,"Share capital, share premium, capital contribution reserve","up"]
[]
[]
[null,2016,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",6500000,908,0,0]
[null,"Issued and fully paid on 1 January 2016",6387185,836,201164,115858]
[null,"Balance at 31 December 2016",6387185,836,201164,115858]
[]
[null,2015,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",6500000,908,0,0]
[null,"Issued and fully paid on 1 January 2015",6387185,836,201164,115858]
[null,"Balance at 31 December 2015",6387185,836,201164,115858]
[]
[]
[null,2014,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",6500000,908,0,0]
[null,"Issued and fully paid on 1 January 2014",6387185,836,201164,115858]
[null,"Balance at 31 December 2014",6387185,836,201164,115858]
[]
[]
[null,2013,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",6500000,908,0,0]
[null,"Issued and fully paid on 1 January 2013",6387185,836,201164,115858]
[null,"Balance at 31 December 2013",6387185,836,201164,115858]
[]
[null,2012,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",6500000,0,0,0]
[null,"Issued and fully paid on 1 January 2012",6387185,836,201164,115858]
[null,"Balance at 31 December 2012",6387185,836,201164,115858]
[]
[null,2011,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",6500000,0,0,0]
[null,"Issued and fully paid on 1 January 2011",6387185,836,201164,115858]
[null,"Balance at 31 December 2011",6387185,836,201164,115858]
[]
[null,2010,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",6500000,0,0,0]
[null,"Issued and fully paid on 1 January 2010",5000000,644,0,115858]
[null,"Issue of shares ",1387185,192,201164,"-"]
[null,"Balance at 31 December 2010",6387185,836,201164,115858]
[]
[null,2009,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",5000000,0,0,0]
[null,"Issued and fully paid on 1 January 2009",5000000,644,0,0]
[null,"Capital contribution ",0,0,0,115858]
[null,"Balance at 31 December 2009",5000000,644,0,115858]
[]
[null,2008,"Number of shares","Share capital, USD ths","Share premium","Capital contribution reserve"]
[null,"Authorised ordinary shares ",5000000,0,0,0]
[null,"Issued and fully paid on 1 January 2008",5000000,644,0,0]
[null,"Issue of shares ",0,0,0,0]
[null,"Balance at 31 December 2008",5000000,644,0,0]
[]
[null,null,"up"]
[null,"Loans security"]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Buildings and structures",125163,106917,114950,49873,87998,66520,81346,39440,25981,35377]
[null,"Мachinery and equipment",14339,20854,22422,1,6406,5914,161,15241,9614,1160]
[null,"Equipment for biological assets",51342,59194,54588,933,10724,10054,7123,7546,5268,23784]
[null,"Land",null,null,0,0,0,0,0,0,0,1025]
[null,"Vehicles",3709,3327,2776,213,407,265,221,91,46,"-"]
[null,"Other equipment",0,0,0,0,333,293,4,1,1,"-"]
[null,"Assets under construction in-progress and uninstalled equipment",0,169713,173435,0,46463,46288,41430,1881,282,"-"]
[null,"Property, plant and equipment, total",194553,360007,368171,51020,152331,129334,130285,64200,41191,"61 346"]
[null,"Inventories",524,343,331,333,331,32,0,0,0,0]
[null,"Biological assets",2592,5169,3227,3741,4487,0,0,0,0,0]
[null,"Personal investment certificates",29703,0,0,0,0,0,0,0,0,0]
[null,"Bank deposits",95116,282622,156421,0,0,0,0,0,0,0]
[null,null,322488,648139,528150,55094,157149,129366,130285,64200,41191,41191]
[]
[null,"Deferred tax assets and liabilities","up"]
[]
[null,"Property, plant and equipment, non-current assets",0,0,0,0,1771,1718,2811,2138,1419,3755]
[null,"Advances received from customers                     ",0,2132,321,44,0,0,0,0,0,0]
[null,"Intangible assets",1,1,1,1,0,0,0,0,0,0]
[null,"Provisions",10,22,37,30,70,181,205,335,852,1558]
[null,"Total deferred tax assets",11,2155,359,75,1841,1899,3016,2473,2351,5313]
[null,"Influence of temporary differences on deferred tax liabilities"]
[null,"Advances issued to suppliers  ",-54,-1296,-527,-22,0,0,0,0,0,0]
[null,"Property, plant and equipment, non-current assets",-1148,-679,-775,-1109,0,0,0,0,0,0]
[null,"Deferred expenses",-9,0,0,-54,-5,-5,-1,-10,0,-1]
[null,"Low-value items",-1,0,0,0,0,0,0,null,0,0]
[null,"Total deferred tax liabilities",-1212,-1975,-1302,-1185,-5,-5,-1,-10,0,-1]
[null,"Net deferred tax (liabilities)/assets",-1201,180,-943,-1110,1836,1894,3015,2463,2351,5312]
[]
[null,"Principal components of income tax expense","up"]
[]
[null,"Current income tax ",-71,-26,-19,-54,-6783,-64,-25,-64,-18,-124]
[null,"Deferred tax",-1183,1440,-1149,-200,2996,70,1121,1239,898,3445]
[null,"Currency translation reserve",0,0,0,0,0,-1,0,0,0,0]
[null,null,-1254,1414,-1168,-254,-3787,5,1096,1175,880,3321]
[]
[null,"Reconciliation of deferred tax liabilities","up"]
[]
[null,"Balance as at 1 January",53,-1201,180,-943,-1110,1836,1894,3015,2463,2351]
[null,"Deferred income/ (expenses) for income tax for the reporting period ",-1254,1414,-1168,-254,2996,70,1121,1239,898,3445]
[null,"Currency translation reserve",0,-33,45,87,-50,-12,0,-1791,-1010,-484]
[null,"Balance as at 31 December",-1201,180,-943,-1110,1836,1894,3015,2463,2351,5312]
[]
[null,"Reconciliation between income tax expenses and accounting profit multiplied by the rate of income tax","up"]
[]
[null,"Profit / (loss) before tax ",31488,75869,134837,185012,200081,228228,236987,-28093,-159270,-59957]
[null,"Less accounting profit/(loss) of the companies being fixed agricultural tax payers ",-35831,-79475,-126247,-181814,-207171,-252424,-294850,-125096,-19439,15495]
[null,null,4343,3606,8590,3198,-7090,-24196,-57863,-153189,-178709,-44462]
[null,"Accounting profit /(loss) of the companies being income tax payers at the rates: 10% (2007, 2008, 2009, 2010, 2011, 2012); 12,5% (2013, 2014, 2015,2016)","                              -",-57,93,-2049,-25184,-26786,-33024,-83265,-60964,-41370]
[null,"Accounting profit/(loss) of the companies being income tax payers at the rates: 25% (2007, 2008, 2009); 21%  (2010, 2011, 2012); 19% (2013); 18% (2014, 2015, 2016)",-4343,-3549,8497,5247,18094,2590,-24839,-69924,-117746,-3092]
[null,null,-4343,-3606,8590,3198,-7090,-24196,-57863,-153189,-178710,-44462]
[null,"Income/(loss) tax, taxable at the rates of: 10% (2007, 2008, 2009, 2010, 2011, 2012); 12,5% (2013, 2014, 2015,2016)","                              -",6,-9,205,2518,2679,-4128,-10408,-7620,-5171]
[null,"Income/(loss) tax, taxable at the rates of: 25% (2007, 2008, 2009); 21% (2010, 2011, 2012); 19% (2013); 18% (2014, 2015,2016)",1086,887,-2124,-1312,-3800,-544,-4719,-12586,-21194,-557]
[null,"Tax effect of allowances and income not subject to tax",-2340,521,965,853,-2506,-2130,9943,24169,"29, 695 ",9049]
[null,"Tax as per consolidated statement of profit or loss and other comprehensive income-credit",-1254,1414,-1168,-254,-3787,5,1096,1175,880,3321]
[]
[null,"As at 1 January 2007",0]
[null,"Income tax accrued for the period",-77]
[null,"Income tax paid for the period",71]
[null,"As at 31 December 2007/As at 1 January 2008",-6]
[null,"Income tax accrued for the period",-26]
[null,"Income tax paid for the period",29]
[null,"Currency translation reserve",8]
[null,"As at 31 December 2008/ As at 1 January 2009 ",5]
[null,"Income tax accrued for the period",-19]
[null,"Income tax paid for the period",49]
[null,"Currency translation reserve",0]
[null,"As at 31 December 2009/ As at 1 January 2010",35]
[null,"Income tax accrued for the period",-54]
[null,"Income tax paid for the period",34]
[null,"Currency translation reserve",-8]
[null,"As at 31 December 2010/ As at 1 January 2011",7]
[null,"Income tax accrued for the period",-6783]
[null,"Income tax paid for the period",6798]
[null,"Currency translation reserve",-22]
[null,"As at 31 December 2011/ As at 1 January 2012",0]
[null,"Income tax accrued for the period",-64]
[null,"Income tax paid for the period",81]
[null,"Currency translation reserve",1]
[null,"As at 31 December 2012/ As at 1 January 2013",18]
[null,"Income tax accrued for the period",-25]
[null,"Income tax paid for the period",92]
[null,"Currency translation reserve",0]
[null,"As at 31 December  2013",85]
[]
[null,"As at 31 December 2013 / 1 January 2014",85]
[null,"Income tax accrued for the year",-64]
[null,"Income tax paid for the year",73]
[null,"Currency translation reserve",-46]
[null,"As at 31 December 2014",48]
[]
[null,"As at 31 December 2014 / 1 January 2015",48]
[null,"Income tax accrued for the year",-18]
[null,"Income tax paid for the year",63]
[null,"Currency translation reserve",-21]
[null,"As at 31 December 2015",72]
[]
[null,"As at 31 December 2015/ 1 January 2016",72]
[null,"Income tax accrued for the year",-124]
[null,"Income tax paid for the year",43]
[null,"Currency translation reserve",50]
[null,"As at 31 December 2016",41]
[]
[]
[null,"Trade accounts payable","up"]
[]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Trade accounts payable",40313,18679,65893,20980,15920,22608,12514,6385,3218,2955]
[null,"Short-term notes issued       ",2821,1850,2126,2211,1974,1827,2570,522,157,107]
[null,null,43134,20529,68019,23191,17894,24435,15084,6907,3375,3062]
[]
[null,null,"up"]
[null,"Accrued expenses"]
[null,"Accrued expenses for future employee benefits",679,909,1139,1182,1426,1453,1575,515,408,280]
[null,"Other accrued expenses",43,95,139,126,175,282,291,211,217,208]
[null,null,722,1004,1278,1308,1601,1735,1866,726,625,488]
[]
[null,"Other current liabilities and accrued expenses","up"]
[]
[null,"Wages and salaries and related taxes liabilities",1066,1483,2858,2815,2215,3070,2569,1415,209,512]
[null,"Other taxes and compulsory payments liabilities  ",1126,75,132,3958,547,3113,2034,1133,11006,430]
[null,"Accounts payable for property, plant and equipment",1468,9112,12847,6728,4687,13546,5721,709,160,214]
[null,"Advances received from customers                     ",28987,225380,108395,11972,1971,1856,4779,394,528,389]
[null,"Interest payable on loans",38,291,8331,2665,717,722,1397,5,2677,6042]
[null,"Accrued coupon on bonds","                 -",2039,2055,5727,5918,4013,3462,3462,896,1919]
[null,"Dividends payable","                 -","                 -","                 -","                 -","                 -","                 -","                 -",29542,"- ","- "]
[null,"Other payables                                                   ",89363,123947,7421,6337,6909,988,6987,1965,1857,2444]
[null,null,122048,362327,142039,40202,22964,27308,26949,38625,17333,11950]
[null,"Total other accounts payable",{"$f":"C410+C398","v":122770},{"$f":"D410+D398","v":363331},143317,41510,24565,29043,28815,{"$f":"J410+J398","v":39351},{"$f":"K410+K398","v":17958},{"$f":"L410+L398","v":12438}]
[]
[null,"Finance lease liabilities","up"]
[]
[null,null,"Minimum lease payments","VAT included in minimum lease payments","Current value of minimum lease payments","VAT included in current value of minimum lease payments"]
[null,"Amounts payable under finance lease as at 31 December 2008"]
[null,"Within a year",3047,363,1816,363]
[null,"From 1 to 5 years",9447,1417,7085,1417]
[null,"Over 5 years",0,0,0,0]
[null,null,12494,1780,8901,1780]
[null,"Less: financial expenses of future periods",-3593,"-","-","-"]
[null,"Current value of lease liabilities",8901,1780,8901,1780]
[null,"Less: amount to be paid within a year",0,0,-1816,-363]
[null,"Amount to be paid after a year",0,0,7085,1417]
[]
[null,"Amounts payable under finance lease as at 31 December 2009"]
[null,"Within a year",2652,343,1714,343]
[null,"From 1 to 5 years",6458,1023,5119,1023]
[null,"Over 5 years",0,0,0,0]
[null,null,9110,1366,6833,1366]
[null,"Less: financial expenses of future periods","(2 277) ",0,0,0]
[null,"Current value of lease liabilities",6833,1366,6833,1366]
[null,"Less: amount to be paid within a year",0,0,-1714,-343]
[null,"Amount to be paid after a year",0,0,5119,1023]
[]
[null,"Amounts payable under finance lease as at 31 December 2010"]
[null,"Within a year",1332,136,678,136]
[null,"From 1 to 5 years",6253,1062,5310,1062]
[null,"Over 5 years",0,0,0,0]
[null,null,7585,1198,5988,1198]
[null,"Less: financial expenses of future periods",-1597,0,0,0]
[null,"Current value of lease liabilities",5988,1198,5988,1198]
[null,"Less: amount to be paid within a year",0,0,-678,-136]
[null,"Amount to be paid after a year",0,0,5310,1062]
[null," "]
[null,"Amounts payable under finance lease as at 31 December 2011"]
[null,"Within a year",2674,426,2128,426]
[null,"From 1 to 5 years",3589,638,3191,638]
[null,null,6263,1064,5319,1064]
[null,"Less: finance expenses of future periods",-944,0,0,0]
[null,"Current value of lease liabilities",5319,1064,5319,1064]
[null,"Less: amount to be paid within a year",0,0,-2128,-426]
[null,"Amount to be paid after a year",0,0,3191,638]
[null," "]
[null,"Amounts payable under finance lease as at 31 December 2012"]
[null,"Within a year",{"$f":"2869-D456","v":2444},425,{"$f":"2548-F456","v":2123},425]
[null,"From 1 to 5 years",{"$f":"1356-D457","v":1143},213,{"$f":"1283-F457","v":1070},213]
[null,null,{"$f":"C456+C457","v":3587},638,{"$f":"E456+E457","v":3193},638]
[null,"Less: finance expenses of future periods",-394,0,0,0]
[null,"Current value of lease liabilities",3193,638,3193,638]
[null,"Less: amount to be paid within a year",0,0,-2123,-425]
[null,"Amount to be paid after a year",0,0,1070,213]
[]
[null,"Amounts payable under finance lease as at 31 December 2013"]
[null,"Within a year",1141,213,1065,213]
[null,"From 1 to 5 years",1,0,1,0]
[null,null,{"$f":"C465+C466","v":1142},{"$f":"D465+D466","v":213},{"$f":"E465+E466","v":1066},{"$f":"F465+F466","v":213}]
[null,"Less: finance expenses of future periods",-76,0,0,0]
[null,"Current value of lease liabilities",{"$f":"C467+C468","v":1066},{"$f":"D467+D468","v":213},{"$f":"E467+E468","v":1066},{"$f":"F467+F468","v":213}]
[null,"Less: amount to be paid within a year",0,0,-1065,{"$f":"-F465","v":-213}]
[null,"Amount to be paid after a year",0,0,1,{"$f":"F466","v":0}]
[]
[null,"Amounts payable under finance lease as at 31 December 2014"]
[null,"Within a year",47,4,20,4]
[null,"From 1 to 5 years",94,10,53,10]
[null,null,141,14,73,14]
[null,"Less: finance expenses of future periods",-68,0,0,0]
[null,"Current value of lease liabilities",{"$f":"C476+C477","v":73},14,73,{"$f":"F476+F477","v":14}]
[null,"Less: amount to be paid within a year",0,0,-20,-4]
[null,"Amount to be paid after a year",0,0,53,{"$f":"F479+F478","v":10}]
[]
[null,"Amounts payable under finance lease as at 31 December 2015"]
[null,"Within a year",30,3,14,3]
[null,"From 1 to 5 years",41,5,24,5]
[null,null,71,8,39,8]
[null,"Less: finance expenses of future periods",-32,0,0,0]
[null,"Current value of lease liabilities",39,8,39,8]
[null,"Less: amount to be paid within a year",0,0,-14,-3]
[null,"Amount to be paid after a year",0,0,24,5]
[]
[null,"Amounts payable under finance lease as at 31 December 2016","As at 31 December 2016, the amount of long-term finance lease was insignificant and totaled USD 3,000."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Net carrying value of property, plant and equipment acquired via finance lease: "]
[null,null,"31 December 2007","31 December 2008","31 December 2009","31 December 2010","31 December 2011","31 December 2012","31 December 2013","31 December 2014","31 December 2015","31 December 2016"]
[null,"Equipment for biological assets",0,10307,9677,11143,11068,10456,7766,"- ","- ","- "]
[null,"Vehicles",0,68,71,62,41,30,18,66,42,28]
[null,"Assets under construction in-progress and uninstalled equipment",0,1759,1696,0,"- ","- ","- ","- ","- ","- "]
[null,"Other equipment",204,107,78,52,0,0,0,"- ","- ","- "]
[null,null,204,12241,11522,11257,11109,10486,7784,66,42,28]
[]
[]
[null,null,"up"]

{"sheet":"Exchange Rates (Interim)","index":19,"n_rows":64,"n_cols":4,"rows_kept":64,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Exchange Rates as at 30 June 2009-2017      "]
[]
[null,">>  Content",">>   List of Notes"]
[]
[]
[null,"The exchange rates used for the preparation of the consolidated financial statements"]
[]
[]
[]
[null,"As at 6 months ended 30 June 2017"]
[null,"Currency","30 June 2017","Weighted average for the 6 months ended 30 June 2017"]
[null,"USD to UAH",26.090900000000001,26.760200000000001]
[null,"EURO",0.87619999999999998,0.92479999999999996]
[]
[]
[null,"As at 6 months ended 30 June 2016"]
[null,"Currency","30 June 2016","Weighted average for the 6 months ended 30 June 2016"]
[null,"USD to UAH",24.854399999999998,25.457799999999999]
[null,"EURO",0.90169999999999995,0.89590000000000003]
[]
[]
[null,"As at 6 months ended 30 June 2015"]
[null,"Currency","30 June 2015","Weighted average for the 6 months ended 30 June 2015"]
[null,"USD to UAH",21.0154,21.364899999999999]
[null,"EURO",0.89270000000000005,0.89649999999999996]
[]
[]
[null,"As at 6 months ended 30 June 2014"]
[null,"Currency","30 June 2014","Weighted average for the 6 months ended 30 June 2014"]
[null,"USD to UAH",10.2873,11.8233]
[null,"EURO",0.72929999999999995,0.73499999999999999]
[]
[]
[]
[null,"As at 6 months ended 30 June 2013"]
[null,"Currency","30 June 2013","Weighted average for the 6 months ended 30 June 2013"]
[null,"USD to UAH",7.9930000000000003,7.9930000000000003]
[null,"EURO","-","-"]
[]
[]
[]
[null,"As at 6 months ended 30 June 2012"]
[null,"Currency","30 June 2012","Weighted average for the 6 months ended 30 June 2012"]
[null,"USD to UAH",7.9924999999999997,7.9890999999999996]
[null,"EURO","-","-"]
[]
[]
[null,"As at 6 months ended 30 June 2011"]
[null,"Currency","30 June 2011","Weighted average for the 6 months ended 30 June 2011"]
[null,"USD to UAH",7.9720000000000004,7.9580000000000002]
[null,"EURO","-","-"]
[]
[]
[null,"As at 6 months ended 30 June 2010"]
[null,"Currency","30 June 2010","Weighted average for the 6 months ended 30 June 2010"]
[null,"USD to UAH",7.907,7.9550000000000001]
[null,"EURO","-","-"]
[]
[]
[null,"As at 6 months ended 30 June 2009"]
[null,"Currency","30 June 2009","Weighted average for the 6 months ended 30 June 2009"]
[null,"USD to UAH",7.63,7.6779999999999999]
[null,"EURO","-","-"]

{"sheet":"BS (Interim)","index":20,"n_rows":59,"n_cols":22,"rows_kept":59,"cut":false,"hidden":false,"merged":[[46,1,46,2],[30,1,30,2],[31,1,31,2],[33,1,33,2],[34,1,34,2],[35,1,35,2],[36,1,36,2],[37,1,37,2],[41,1,41,2],[43,1,43,2],[44,1,44,2],[32,1,32,2]]}
[]
[null,"Consolidated Statement of Financial Position as at 30 June 2009-2017        "]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content"]
[null,null,null,null,null,null," "]
[null,null,null,"30 June 2009","30 June 2010","30 June 2011","30 June 2012","30 June 2013","30 June 2014","30 June 2015","30 June 2016","30 June 2017",null,"1H'09 Structure, %","1H'10 Structure, %","1H'11 Structure, %","1H'12 Structure, %","1H'13 Structure, %","1H'14 Structure, %","1H'15 Structure, %","1H'16 Structure, %","1H'17 Structure, %"]
[null,"ASSETS"]
[null,"Non-current assets"]
[null,"Property, plant and equipment",null,385135,384315,512697,574880,983556,761469,440065,397105,366591,null,{"$f":"D9/$D$27","v":0.35367393510291978},{"$f":"E9/$E$27","v":0.34231652755126307},{"$f":"F9/$F$27","v":0.39267447577995396},{"$f":"G9/$G$27","v":0.4055587967839176},{"$f":"H9/$H$27","v":0.60393916618771826},{"$f":"I9/$I$27","v":0.55408174402782528},{"$f":"J9/$J$27","v":0.63917042123823886},{"$f":"K9/$K$27","v":0.68944114475998342},{"$f":"L9/$L$27","v":0.68553844887975479}]
[null,"Available for sale financial assets",null,41,40,0,0,0,0,0,0,0,null,{"$f":"D10/$D$27","v":3.7650775284561803E-5},{"$f":"E10/$E$27","v":3.5628744915110063E-5},{"$f":"F10/$F$27","v":0},{"$f":"G10/$G$27","v":0},{"$f":"H10/$H$27","v":0},{"$f":"I10/$I$27","v":0},0,{"$f":"K10/$K$27","v":0},{"$f":"L10/$L$27","v":0}]
[null,"Non-current biological assets",null,40289,42538,44304,45557,43746,44139,10782,6153,13940,null,3.6997855742431966E-2,3.7889388779973797E-2,3.393242007453736E-2,3.2138954399326701E-2,2.6861635498179996E-2,3.2117675308704859E-2,1.5660267191870952E-2,1.0682644045550114E-2,2.6068304943066747E-2]
[null,"Long-term bank deposits",null,4229,28,0,0,0,0,0,0,0,null,3.8835397238637043E-3,2.4940121440577045E-5,0,0,0,0,0,0,0]
[null,"Deferred income tax assets",null,479,6,1922,1912,2466,2652,4440,5668,7720,null,4.3987125271475867E-4,5.3443117372665091E-6,1.4720592132371976E-3,1.348852663948738E-3,1.514213714134135E-3,1.9297237118803164E-3,6.4488579421171427E-3,9.8406023809813163E-3,1.4436679638484598E-2]
[null,"Held to maturity investments",null,0,0,0,0,0,0,12048,7619,4535,null,null,null,null,null,null,null,1.7499063172663813E-2,1.32278668914426E-2,8.4806142694984002E-3]
[null,"Other non-current assets",null,36220,20106,93041,73217,367,253,21,6,5,null,3.3261245873337279E-2,1.7908788631580071E-2,7.126007349573471E-2,5.1652168146618591E-2,2.253513516168806E-4,1.840950599946154E-4,3.0501355131635133E-5,1.0417010283325319E-5,9.3501811130081597E-6]
[null,"Total non-current assets",null,466393,447033,651964,695566,1030135,808513,467356,416551,392791,null,0.42829409847055205,0.39818061814090988,0.49933902856346324,0.49069877199381162,0.63254036675164926,0.58831323810840508,0.67880911090002238,0.72320267508824077,0.73453339791191752]
[null,"Currents assets"]
[null,"Inventories",null,70381,99216,202279,165595,146774,122583,64030,65141,54941,null,6.4631688178115723E-2,8.8373538887438999E-2,0.15492542434672585,0.11682178707457702,{"$f":"H18/$H$27","v":9.0124575700861131E-2},{"$f":"I18/$I$27","v":8.9197330985454307E-2},{"$f":"J18/$J$27","v":9.3000084241837977E-2},{"$f":"K18/$K$27","v":0.11309574447768242},{"$f":"L18/$L$27","v":0.10274166010595626}]
[null,"Prepaid income tax",null,7,10,0,7,39,36,64,39,41,null,6.4281811461446984E-6,8.9071862287775157E-6,0,4.9382681211512374E-6,{"$f":"H19/$H$27","v":2.3947418836671234E-5},{"$f":"I19/$I$27","v":2.6195344505162667E-5},{"$f":"J19/$J$27","v":9.2956510877364212E-5},6.7710566841614568E-5,{"$f":"L19/$L$27","v":7.6671485126666904E-5}]
[null,"Taxes recoverable and prepaid",null,26681,24341,76298,67876,89247,87201,17974,18168,11670,null,2.4501471594326672E-2,2.1680981999467351E-2,5.8436614907165299E-2,4.7884269570180195E-2,5.48009048440102E-2,6.3451673227630262E-2,2.6106255101714756E-2,3.1542707137909062E-2,2.1823322717761044E-2]
[null,"Current biological assets",null,30678,34785,58916,46590,59922,44585,22590,13610,19774,null,2.8171963028775292E-2,3.0983647296802589E-2,4.5123746413674677E-2,3.2867701680633736E-2,3.6794287987974711E-2,3.2442206521185485E-2,3.2810743448744649E-2,2.3629251659342931E-2,3.6978096265724666E-2]
[null,"Prepayments and other current assets",null,170559,25588,26946,79258,82272,11034,9133,13846,13764,null,0.15662630687218479,2.2791708122195907E-2,2.0637933173719838E-2,5.5913893535172107E-2,5.0518001090528612E-2,8.0288730908323579E-3,1.3265184591296365E-2,2.4038987397153724E-2,2.5739178567888859E-2]
[null,"Trade accounts receivable",null,84721,88868,51437,29992,61019,64258,55172,31448,29160,null,7.7800276411789285E-2,7.9156382577900031E-2,3.9395582596920775E-2,2.1158362498509702E-2,3.746788589730364E-2,4.6757234644798404E-2,8.0134322158217794E-2,5.4599023231669097E-2,5.4530256251063586E-2]
[null,"Short-term bank deposits",null,238089,297223,0,0,0,0,0,0,0,null,0.218639888700635,0.26474206124759397,0,0,0,0,0,0,0]
[null,"Cash and cash equivalents",null,1446,105625,237814,332617,159160,236080,52175,17178,12608,null,1.3278785624750333E-3,9.4082154541462501E-2,0.18214166999833034,0.23465027537899444,9.7730030308835744E-2,0.17178324807718895,{"$f":"J25/$J$27","v":7.5781343047288716E-2},2.9823900441160386E-2,2.3577416694561374E-2]
[null,"Total current assets",null,622562,675656,653690,721935,598433,565777,221138,159430,141958,null,0.571705901529448,0.60181938185909012,0.50066097143653676,0.50930122800618838,0.36745963324835068,0.41168676189159492,{"$f":"J26/$J$27","v":0.32119088909997762},0.27679732491175923,0.26546660208808243]
[null,"TOTAL ASSETS ",null,1088955,1122689,1305654,1417501,1628568,1374290,688494,575981,534749,null,1,1,1,1,{"$f":"H27/$H$27","v":1},1,{"$f":"J27/$J$27","v":1},1,1]
[]
[null,"EQUITY AND LIABILITIES "]
[null,"EQUITY"]
[null,"Share capital",null,644,835,836,836,836,836,836,836,836,null,5.9139266544531229E-4,7.4375005010292252E-4,{"$f":"F31/$F$27","v":6.4029214477955107E-4},5.8977030704034778E-4,{"$f":"H31/$H$27","v":5.1333441403736294E-4},{"$f":"I31/$I$27","v":6.0831411128655527E-4},{"$f":"J31/$J$27","v":1.2142444233355701E-3},{"$f":"K31/$K$27","v":1.4514367661433276E-3},{"$f":"L31/$L$27","v":1.5633502820949642E-3}]
[null,"Share premium",null,0,317021,201164,201164,201164,201164,201164,201164,201164,null,0,0.28237650854332769,0.15407144618712154,0.14191453833189535,{"$f":"H32/$H$27","v":0.12352201443231109},{"$f":"I32/$I$27","v":0.14637667450101507},{"$f":"J32/$J$27","v":0.29217974303334526},{"$f":"K32/$K$27","v":0.34925457610580907},{"$f":"L32/$L$27","v":0.37618396668343468}]
[null,"Capital contribution reserve",null,"n/a","n/a",115858,115858,115858,115858,115858,115858,115858,null,null,null,null,null,7.1141026963565543E-2,8.4303895102198226E-2,0.1682774287067135,0.20114899623425078,0.21665865667817985]
[null,"Retained earnings",null,201098,360688,673909,769427,1003324,1184421,929103,888948,853587,null,0.18467062458962952,0.32127151864853043,0.51614669736392638,0.54280526080757618,0.61607743735600851,0.86184211483747974,1.3494714550889333,1.5433634095569124,1.596238609141859]
[null,"Currency translation reserve",null,-55343,-60199,-67761,-68114,-68194,-530151,-958151,-1035301,-1062901,null,{"$f":"D35/$D$27","v":-5.0822118453012294E-2},-5.3620370378617763E-2,-5.1898129213405697E-2,-4.8052170686299342E-2,-4.1873596926870725E-2,-0.38576355790990258,-1.3916620914633968,-1.7974568605561643,-1.9876633710394971]
[null,"Total equity attributable to: equity holders of the parent",null,146399,618345,924006,1019171,1252988,972128,288810,171505,108544,null,0.13443989880206253,0.55077140686334325,0.707695913312409,0.71899137990026107,0.76938021623905173,0.70736744064207702,0.41948077978893061,0.29776155810695143,0.20298121174607153]
[null,"Minority interest",null,6817,9446,15333,17409,19707,27464,12010,12677,11920,null,6.2601301247526301E-3,8.4137281117032409E-3,1.1743540019024949E-2,1.2281472817303128E-2,1.2100814949084103E-2,1.9984137263605206E-2,1.7443870244330379E-2,2.2009406560285844E-2,2.229083177341145E-2]
[null,"TOTAL EQUITY",null,153216,627791,939339,1036580,1272695,999592,300820,184182,120464,null,0.14070002892681516,0.55918513497504652,0.71943945333143389,0.73127285271756426,0.78148103118813583,0.72735157790568217,0.43692465003326098,{"$f":"K38/$K$27","v":0.31977096466723731},0.22527204351948296]
[]
[null,"LIABILITIES"]
[null,"Non-current liabilities"]
[null,"Long-term loans",null,235650,80653,15384,4684,52953,82400,72759,56871,49484,null,0.21640012672699974,7.1839129090959297E-2,{"$f":"G42/$F$27","v":3.5874741700327958E-3},3.3044068399246279E-3,{"$f":"H42/$H$27","v":3.2515068452775693E-2},{"$f":"I42/$I$27","v":5.9958232978483433E-2},{"$f":"J42/$J$27","v":0.10567848085822099},{"$f":"K42/$K$27","v":9.8737631970499021E-2},{"$f":"L42/$L$27","v":9.2536872439219153E-2}]
[null,"Long-term bond liabilities",null,0,0,194563,195152,196434,197859,0,210728,225679,null,null,null,0.14946685722251071,0.13767327148270089,0.12061762235288917,0.14397179634574944,{"$f":"J43/$J$27","v":0},{"$f":"K43/$K$27","v":0.3658592904974296},{"$f":"L43/$L$27","v":0.42202790468051365}]
[null,"Deferred income tax liabilities",null,623,1271,86,55,48,28,14,384,360,null,5.7210812200687812E-4,1.1321033696776223E-3,4.2124483209180993E-5,3.880067809475972E-5,2.9473746260518442E-5,2.037415683734874E-5,2.0334236754423424E-5,6.666886581328204E-4,6.7321304013658739E-4]
[null,"Deferred income (non-current portion)",null,6558,6022,5351,5205,4894,3097,1635,1278,1124,null,6.0222874223452762E-3,5.3639075469698195E-3,3.986507910977947E-3,3.6719550815131701E-3,3.0050940458120263E-3,2.2535272759024662E-3,2.374748363820164E-3,2.2188231903482927E-3,2.1019207142042341E-3]
[null,"Dividends payable",null,0,0,0,0,0,0,0,29542,29542,null,{"$f":"D46/$K$27","v":0},0,0,0,0,0,0,5.1289886298332754E-2,5.5244610088097404E-2]
[null,"Long-term finance leases",null,7503,5167,3830,2554,5,79,46,21,0,null,6.8900918770748104E-3,4.6023431244093423E-3,1.9561078202954226E-3,1.8017623973457515E-3,3.070181902137338E-6,5.7484228219662515E-5,6.6812492193105537E-5,3.645953599163861E-5,0]
[null,"Total non-current liabilities",null,250334,93113,219214,207650,254334,283463,74454,298824,306189,null,0.2298846141484267,8.2937483132016085E-2,0.15903907160702604,0.1464901964795792,0.15617032877963954,0.20626141498519235,0.10814037595098867,0.51880878015073417,0.57258452096217105]
[null,"Current liabilities"]
[null,"Current liabilities for bonds",null,25376,24488,25013,25023,0,0,199443,0,0,null,2.3303074966366837E-2,2.181191763703038E-2,{"$f":"F50/$F$27","v":1.9157449063840804E-2},1.7652897599366772E-2,{"$f":"H50/$H$27","v":0},{"$f":"I50/$I$27","v":0},{"$f":"J50/$J$27","v":0.28968008435803361},0,{"$f":"L50/$L$27","v":0}]
[null,"Current portion of non-current financial liabilities",null,17184,119476,26565,34169,15666,12044,18115,25912,84737,null,1.5780266402192929E-2,0.10641949818694224,2.0346125390034421E-2,2.4105097633088088E-2,{"$f":"H51/$H$27","v":9.6194939357767077E-3},{"$f":"I51/$I$27","v":8.7637980338938649E-3},{"$f":"J51/$J$27","v":2.6311049914741449E-2},4.498759507692094E-2,{"$f":"L51/$L$27","v":0.15846125939459446}]
[null,"Short-term  loans",null,463233,43425,53063,66967,50000,50000,50000,50000,0,null,0.42539223383886388,3.8679456198466362E-2,4.0640935500523112E-2,4.7243000181304985E-2,3.0701819021373377E-2,3.6382422923837039E-2,7.2622274122940797E-2,8.6808419027710984E-2,0]
[null,"Trade accounts payable",null,76958,86016,17894,19809,14528,13277,4599,2538,3053,null,7.0671423520714816E-2,7.6616053065452674E-2,1.3705009137183357E-2,1.3974593315983551E-2,8.9207205348502492E-3,9.6609885831956867E-3,6.6797967738280945E-3,4.4063953498466096E-3,5.7092205876027816E-3]
[null,"Current income tax liabilities",null,6,6,0,0,0,0,0,0,0,null,{"$f":"D54/$D$27","v":5.5098695538383131E-6},5.3443117372665091E-6,0,0,0,0,0,0,0]
[null,"Accrued expenses",null,556,958,1601,1900,0,0,0,0,0,null,5.1058124532235029E-4,8.5330844071688594E-4,1.2262054112345232E-3,1.3403870614553358E-3,0,0,0,0,0]
[null,"Other current liabilities and accrued expenses",null,102092,127416,22965,25403,21345,15914,41063,14525,20306,null,9.3752267081743501E-2,0.11349180405259159,1.7588886489069845E-2,1.792097501165784E-2,1.3106606540224296E-2,1.1579797568198852E-2,{"$f":"J56/$J$27","v":5.964176884620636E-2},2.521784572755004E-2,3.7972955536148732E-2]
[null,"Total current liabilities",null,685405,401785,147101,173271,101539,91235,313220,92975,108096,null,0.62941535692475814,0.35787738189293739,0.11266461099188606,0.12223695080285657,6.234864003222463E-2,6.6387007109125443E-2,{"$f":"J57/$J$27","v":0.45493497401575034},{"$f":"K57/$K$27","v":0.16142025518202857},0.20214343551834599]
[null,"TOTAL LIABILITIES",null,935739,494898,366315,380921,355873,374698,387674,391799,414285,null,0.85929997107318479,0.44081486502495348,0.28056054666856611,0.2687271472824358,0.21851896881186417,0.27264842209431778,{"$f":"J58/$J$27","v":0.56307534996673902},0.68022903533276269,0.77472795648051707]
[null,"TOTAL LIABILITIES AND EQUITY",null,1088955,1122689,1305654,1417501,1628568,1374290,688494,575981,534749,null,1,1,1,1,{"$f":"H59/$H$27","v":1},{"$f":"I59/$I$27","v":1},{"$f":"J59/$J$27","v":1},1,{"$f":"L59/$L$27","v":1}]

{"sheet":"PL (Interim)","index":21,"n_rows":43,"n_cols":21,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Consolidated Statement of Comprehensive Income for the Six Months Ended  30 June 2009-2017       "]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content"]
[]
[null,null,null,"1H09","1H10","1H11","1H12","1H13","1H14","1H15","1H16","1H17",null,"1H10 to 1H09, %","1H11 to 1H10, %","1H12 to 1H11, %","1H13 to 1H12, %","1H14 to 1H13, %","1H15 to 1H14, %","1H16 to 1H15, %","1H16 to 1H15, %"]
[null,"REVENUE",null,98567,165901,223940,283562,304288,262680,121397,64777,54706,null,{"$f":"E7/D7-1","v":0.68312924203841052},{"$f":"F7/E7-1","v":0.34984117033652606},0.26624095739930342,7.3091599015382869E-2,-0.13673887895677783,-0.5378521394853053,{"$f":"K7/J7-1","v":-0.46640361788182572},{"$f":"L7/K7-1","v":-0.1554718495762385}]
[null,"Income from revaluation of biological assets at fair value",null,14729,14735,15561,19684,20717,9049,2068,-3023,-4551,null,{"$f":"E8/D8-1","v":4.0735963066063086E-4},5.605700712589079E-2,{"$f":"G8/F8-1","v":0.2649572649572649},5.2479170900223471E-2,{"$f":"I8/H8-1","v":-0.5632089588260849},{"$f":"J8/I8-1","v":-0.77146646038236266},{"$f":"K8/J8-1","v":-2.4617988394584138},0.50545815415150508]
[null,"Cost of sales",null,-72981,-125275,-155238,-189308,-206400,-190932,-115953,-59078,-62228,null,0.71654266178868475,0.2391778088205947,0.21946945979721466,9.0286728505926783E-2,-7.4941860465116306E-2,-0.39270001885488026,-0.49050046139384063,5.331934053285492E-2]
[null,"GROSS PROFIT/(LOSS)",null,40315,55361,84263,113938,118605,80797,7512,2676,-12073,null,0.37321096366116824,0.52206426907028414,0.35217117833450029,4.096087345749444E-2,-0.31877239576746341,-0.90702625097466494,-0.64376996805111819,-5.5115844544095669]
[null,"Gross profit margin",null,{"$f":"D10/D7","v":0.40901112948552759},{"$f":"E10/E7","v":0.33369901326694834},0.37627489506117712,0.40180983347557148,0.38977876222526026,0.30758717831582155,6.1879618112473951E-2,{"$f":"K10/K7","v":4.1310959136730628E-2},{"$f":"L10/L7","v":-0.22068877271231674}]
[null,"General administrative expenses",null,-2596,-2505,-5011,-12258,-8614,-6907,-3188,-3876,-3739,null,{"$f":"E12/D12-1","v":-3.505392912172578E-2},1.0003992015968062,1.4462183196966674,-0.29727524881709899,-0.19816577664267476,-0.53843926451426083,0.21580928481806771,-3.5345717234262164E-2]
[null,"Distribution expenses",null,-1433,-2436,-3553,-7958,-10510,-10798,-7187,-2974,-3246,null,0.69993021632937902,0.45853858784893275,1.239797354348438,0.32068358884141746,2.7402473834443386E-2,-0.33441378032969071,-0.58619730068178655,9.1459314055144514E-2]
[null,"Income from government grants and incentives",null,6786,466,159,153,157,118,48,48,1266,null,-0.93132920719127621,-0.65879828326180256,-3.7735849056603765E-2,2.614379084967311E-2,-0.24840764331210186,-0.59322033898305082,0,25.375]
[null,"Income from special VAT treatment",null,-603,9060,11231,18935,21099,33341,4575,3982,"-",null,"-",{"$f":"F15/E15-1","v":0.23962472406181012},{"$f":"G15/F15-1","v":0.68595850770189659},{"$f":"H15/G15-1","v":0.11428571428571432},0.58021707189914218,-0.8627815602411445,-0.12961748633879777,"-"]
[null,"Other operating income /expenses",null,-5612,-2743,-2992,1673,1220,425,-112206,-20829,-15,null,{"$f":"E16/D16-1","v":-0.51122594440484681},{"$f":"F16/E16-1","v":9.077652205614295E-2},-1.5591577540106951,-0.27077106993424982,{"$f":"I16/H16-1","v":-0.65163934426229508},"-",-0.81436821560344363,-0.99927985020884347]
[null,"OPERATING PROFIT / (LOSS)",null,36857,57203,84097,114483,121957,96976,-110446,-20973,-17807,null,{"$f":"E17/D17-1","v":0.55202539544726914},{"$f":"F17/E17-1","v":0.4701501669492858},0.36132085567856165,6.5284802110356921E-2,-0.20483449084513394,"-","-",-0.15095599103609403]
[null,"Operating profit margin",null,{"$f":"D17/D7","v":0.37392839388436294},{"$f":"E17/E7","v":0.34480202048209474},0.37553362507814592,0.40373181173782102,0.40079464191818276,0.369179229480737,"-","-","-"]
[null,"Finance income",null,19643,15590,829,420,67,83,2121,1512,1063,null,{"$f":"E19/D19-1","v":-0.2063330448505829},{"$f":"F19/E19-1","v":-0.94682488774855678},-0.49336550060313633,-0.84047619047619049,0.23880597014925375,{"$f":"J19/I19-1","v":24.554216867469879},-0.28712871287128716,-0.29695767195767198]
[null,"Finance cost",null,-22792,-10511,-15766,-17298,-16962,-16651,-14908,-15307,-15957,null,{"$f":"E20/D20-1","v":-0.53882941382941385},{"$f":"F20/E20-1","v":0.49995243078679485},9.7171127743244989E-2,-1.9424210891432536E-2,-1.8335101992689506E-2,{"$f":"J20/I20-1","v":-0.10467839769383225},2.6764153474644559E-2,4.2464232050695827E-2]
[null,"Losses on exchange",null,0,0,0,0,0,-29027,-31717,-708,19226]
[null,"NET FINANCE COSTS",null,-3149,5079,-14937,-16878,-16895,-45595,-44504,-14503,4332]
[null,"PROFIT/ LOSS BEFORE TAX",null,33708,62282,69160,97605,105062,51381,-154950,-35476,-13475,null,{"$f":"E23/D23-1","v":0.84769194256556313},0.11043319097010373,0.41129265471370724,7.6399774601710879E-2,-0.51094591764862651,-4.0157061948969464,-0.77104872539528879,-0.62016574585635365]
[null,"Income tax credit/(expense)",null,-341,-339,-2124,-5,499,610,2518,2869,1757,null,-5.8651026392961825E-3,5.2654867256637168,-0.99764595103578158,-100.8,0.22244488977955901,3.1278688524590166,0.13939634630659259,-0.38759149529452774]
[null,"NET PROFIT/(LOSS) FOR THE PERIOD",null,33367,61943,67036,97600,105561,51991,-152432,-32607,-11718,null,0.8564150208289627,8.2220751335905673E-2,0.45593412494778929,8.1567622950819763E-2,-0.50747908792072827,-3.9318920582408494,-0.78608822294531333,-0.64062931272426171]
[null,"Net income margin",null,{"$f":"D25/D7","v":0.33852100601621232},{"$f":"E25/E7","v":0.37337327683377436},0.29934803965347861,0.34419280439551136,0.34691147859922178,0.19792523222171463,-1.2556488216348016,-0.50337311082637359,-0.21419953935582933]
[null,"OTHER COMPREHENSIVE INCOME FOR THE PERIOD"]
[null,"Currency translation reserve",null,1351,3935,-1113,-359,-61,-499497,-192636,-18266,-6629,null,{"$f":"E28/D28-1","v":1.9126572908956327},"-",-0.67744833782569636,-0.83008356545961004,"-",{"$f":"J28/I28-1","v":-0.61434002606622262},-0.90517867895928072,{"$f":"L28/K28-1","v":-0.63708529508376222}]
[null,"TOTAL COMPREHENSIVE INCOME/ (LOSS)",null,34718,65878,65923,97241,105500,-447506,-345068,-50873,-18347,null,{"$f":"E29/D29-1","v":0.89751713808399103},{"$f":"F29/E29-1","v":6.8308084641310884E-4},0.47506939914749036,8.4933310023549646E-2,"-",{"$f":"J29/I29-1","v":-0.22890866267714849},-0.85257108743783827,-0.63935682975252095]
[null,"PROFIT /(LOSS) FOR THE PERIOD ATTRIBUTABLE TO"]
[null,"Owners of the parent",null,32949,60580,64774,95518,103967,51602,-148055,-32487,-10870,null,{"$f":"E31/D31-1","v":0.83859904701204901},6.9230769230769207E-2,0.47463488436718437,8.8454532130069818E-2,-0.5036694335702675,{"$f":"J31/I31-1","v":-3.8691717375295531},-0.78057478639694711,-0.66540462338781659]
[null,"Minority interest",null,418,1363,2262,2082,1594,389,-4377,-120,-848,null,2.2607655502392343,0.65957446808510634,-7.9575596816976124E-2,-0.23439000960614798,-0.75595984943538275,-12.251928020565552,-0.97258396161754623,6.0666666666666664]
[null,null,null,33367,61943,67036,97600,105561,51991,-152432,-32607,-11718,null,0.8564150208289627,8.2220751335905673E-2,0.45593412494778929,8.1567622950819763E-2,-0.50747908792072827,-3.9318920582408494,-0.78608822294531333,-0.64062931272426171]
[null,"TOTAL COMPREHENSIVE INCOME / (LOSS) ATTRIBUTABLE TO"]
[null,"Owners of the parent",null,34302,64515,63661,95165,103908,-410355,-329802,-49823,-19848,null,{"$f":"E35/D35-1","v":0.88079412279167402},-1.3237231651553882E-2,0.49487127126498165,9.1872011769032813E-2,{"$f":"I35/H35-1","v":-4.949214689918005},-0.19630076397265783,-0.84893057046349019,-0.60162976938361801]
[null,"Minority interest",null,416,1363,2262,2076,1592,-37151,-15266,-1050,1502,null,2.2764423076923075,0.65957446808510634,-8.2228116710875376E-2,-0.23314065510597304,{"$f":"I36/H36-1","v":-24.336055276381909},-0.58908239347527658,-0.93121970391720166,-2.4304761904761905]
[null,null,null,34718,65878,65923,97241,105500,-447506,-345058,-50873,-18347,null,0.89751713808399103,6.8308084641310884E-4,0.47506939914749036,8.4933310023549646E-2,-5.2417630331753555,-0.2289310087462515,-0.8525668148543144,-0.63935682975252095]
[]
[null,"Average weighted number of shares, items",null,5000000,5022992,6387185,6387185,6387185,6387185,6387185,6387185,6387185," ",{"$f":"E39/D39-1","v":4.5983999999998915E-3},0.27158972182316843,0,{"$f":"H39/G39-1","v":0},0,0,0,0]
[null,"Earnings/(loss) for the period per share, USD (basic and diluted)",null,7,12,10,15,16,8,-23,-5,-2,null,0.71428571428571419,-0.16666666666666663,0.5,6.6666666666666652E-2,-0.5,-3.875,-0.78260869565217395,-0.6]
[null,"Total comprehensive income/(loss) per one share, USD",null,7,13,10,15,16,8,-23,-5,-2,null,0.85714285714285721,-0.23076923076923073,0.5,6.6666666666666652E-2,-0.5,-3.875,-0.78260869565217395,-0.6]
[]
[null,null,null,null,null,null," "]

{"sheet":"Equity Change (Interim)","index":22,"n_rows":47,"n_cols":9,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Consolidated Statement of Changes in Equity for the Six Months Ended 30 June  2009-2017"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">> Content"]
[]
[null,null,null,null,"Attributable to owners of parent"]
[null,null,"Share capital","Capital contribution reserve","Share premium","Retained earnings","Currency translation reserve","Minority interest","Total"]
[null,"\n1 January 2009",644,0,0,168151,-56698,6406,118503]
[null,"Effect of acquisitions of non-controlling interest",0,0,0,0,0,-5,-5]
[null,"Currency translation reserve",0,0,0,0,1353,-2,1351]
[null,"Profit for the period",0,0,0,32949,0,418,33367]
[null,"As at 30 June 2009",644,0,0,201100,-55345,6817,153216]
[null,"\n1 January 2010",644,115858,0,300107,-64137,8083,360555]
[null,"Issue of shares ",192,0,201164,0,0,0,201356]
[null,"Currency translation reserve",0,0,0,0,3935,0,3935]
[null,"Profit for the period",0,0,0,60581,0,1363,61944]
[null,"As at 30 June 2010",836,115858,201164,360688,-60202,9446,627789]
[null,"As at 1 January 2011",836,115858,201164,482328,-64587,10620,746219]
[null,"Effect of acquisitions of non-controlling interest",0,0,0,-360,0,360,0]
[null,"Currency translation reserve",0,0,0,0,-1113,0,-1113]
[null,"Profit for the period",0,0,0,64774,0,2262,67036]
[null,"As at 30 June 2011",836,115858,201164,546742,-65700,13242,812142]
[null,"As at 1 January 2012",836,115858,201164,673909,-67761,15333,939339]
[null,"Effect of acquisitions of non-controlling interest","- ","- ","- ","- ",-353,-6,-359]
[null,"Profit for the period","- ","- ","- ",95518,"- ",2082,97600]
[null,"As at 30 June 2012",836,115858,201164,769427,-68114,17409,1036580]
[null,"As at 1 January 2013",836,115858,201164,899357,-68135,18115,1167195]
[null,"Profit for the period","- ","- ","- ",103967,"- ",1594,105561]
[null,"Currency translation reserve","- ","- ","- ","- ",-59,-2,-61]
[null,"As at 30 June 2013",836,115858,201164,1003324,-68194,19707,1272695]
[null,"As at 1 January 2014",836,115858,201164,1132803,-68194,64631,1447098]
[null,"Profit for the period","- ","- ","- ",51602,"- ",389,51991]
[null,"Currency translation reserve","- ","- ","- ","- ",-461957,-37540,-499497]
[null,"Effect from changes in ownership","- ","- ","- ",16,0,-16,0]
[null,"As at 30 June 2014",836,115858,201164,1184421,-530151,27464,999592]
[null,"As at 1 January 2015",836,115858,201164,1077158,-776404,27276,645888]
[null,"Loss for the period","- ","- ","- ",-148055,"- ",-4377,-152432]
[null,"Currency translation reserve","- ","- ","- ","- ",-181747,-10889,-192636]
[null,"As at 30 June 2015",836,115858,201164,929103,-958151,12010,300820]
[null,"As at 1 January 2016",836,115858,201164,921435,-1018085,13847,235055]
[null,"Loss for the period","- ","- ","- ",-32487,"- ",-120,-32607]
[null,"Currency translation reserve","- ","- ","- ","- ",-17216,-1050,-18266]
[null,"As at 30 June 2016",836,115858,201164,888948,-1035301,12677,184182]
[null,"As at 1 January 2017",836,115858,201164,864457,-1053923,10418,138810]
[null,"Loss for the period","- ","- ","- ",-10870,"- ",-848,-11718]
[null,"Currency translation reserve","- ","- ","- ","- ",-8975,2347,-6628]
[null,"As at 30 June 2017",836,115858,201164,853587,-1062898,11917,120464]

{"sheet":"CF (Interim) ","index":23,"n_rows":65,"n_cols":12,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Consolidated Statement of Cash Flows for the Six Months Ended 30 June  2009-2017       "]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">> Content"]
[]
[null,null,null,"1H09","1H10","1H11","1H12","1H13","1H14","1H15","1H16","1H17"]
[null,"CASH FLOWS FROM OPERATING ACTIVITIES"]
[null,"Profit before income tax",null,33708,62282,69160,97605,105062,51381,-154950,-35476,-13475]
[null,"Adjustments for:"]
[null,"Depreciation of property, plant and equipment",null,6218,6295,7097,7644,12697,11002,12255,7738,7656]
[null,"Change in allowance for irrecoverable amounts ",null,-304,114,366,894,283,115,46108,21180,-1532]
[null,"Other provisions ",null,-448,-317,882,299,-143,-489,"- ","- ","- "]
[null,"Profit/(Loss) on disposal of current assets",null,0,0,0,0,55,-9,4,255,-17]
[null,"Profit/(Loss) on disposal of non-current assets",null,26,19,115,371,281,2346,6,-169,23]
[null,"Impairment of current assets",null,181,258,15,658,468,845,37503,627,1167]
[null,"Other income",null,"-","-",0,-2824,"- ","- ","- ","- ","- "]
[null,"Effect of fair value adjustments on biological assets",null,-14729,-14735,-15561,-19684,-20717,-9049,-2068,3023,4551]
[null,"Gains realised from accounts payable written-off",null,-136,-18,-6,-136,-165,-3071,-90,-32,-15]
[null,"Amortisation of deferred income on government grants",null,-158,-79,-197,-153,-157,-118,-48,-48,-46]
[null,"Loss from VAT government bonds sale",null,0,0,32,"- ","- ","- ","- ","- ","- "]
[null,"Discount on long-term bonds amortization",null,0,0,530,589,655,728,808,1002,1123]
[null,"Impairments of funds",null,0,0,0,0,0,0,28863,"- ","- "]
[null,"Discount on VAT government bonds amortization",null,0,0,0,0,0,0,-1034,-758,-578]
[null,"Interest income",null,-19643,-15590,0,-420,-67,-83,-1087,-754,-485]
[null,"Interest payable on loans",null,22792,10511,15089,15691,16327,14702,14081,14295,14800]
[null,"Income from received government grants VAT",null,null,null,null,null,null,null,null,null,-1220]
[null,"Loss on exchange",null,0,0,0,0,0,23274,36685,708,-13830]
[null,"Operating profit before working capital changes",null,27507,48740,77522,100534,114579,91574,17036,11591,-1878]
[null,"(Increase)/decrease in trade receivables",null,-69027,-41362,-15134,21131,-5471,-4877,-24452,2312,12091]
[null,"(Increase)/decrease in prepayments and other current assets",null,-18132,8894,-24815,-52489,-70586,10887,2206,3196,3015]
[null,"(Increase)/decrease in taxes recoverable and prepaid",null,27209,4208,-2727,8422,13320,-19074,18672,-3569,-819]
[null,"(Increase)/decrease in inventories  ",null,-23486,-6717,570,36026,30990,9368,-14892,-9062,8422]
[null,"Increase/(decrease) in deferred income",null,61,-13,38,7,4,-126,"- ",-9,-1]
[null,"(Increase)/decrease in other non-current assets",null,148,-13,0,0,24,120,"- ","- ","- "]
[null,"Increase/(decrease) in trade payables",null,56565,18016,-4305,2051,-9742,3539,-484,-672,-119]
[null,"(Increase)/decrease in biological assets",null,1467,4585,9650,30757,20261,13559,5986,3260,-15049]
[null,"(Decrease)/increase in finance leases",null,"-","-",0,-1279,-1278,-886,-1,"- ",-3]
[null,"Increase/(decrease) in advances received and other current liabilities",null,-36230,-8575,-10778,7195,-7731,-3749,1207,-5239,-4199]
[null,"Cash generated from operations",null,-33918,27763,30021,152355,84370,100335,5278,1808,1460]
[null,"Interest paid",null,-18113,-9831,-4046,-5099,-4998,-5005,-1884,-2543,-1917]
[null,"Income tax paid",null,-11,-1,-3,-37,-46,-41,-45,-17,-19]
[null,"Net cash (used in)/generated from operating activities",null,-52042,17932,25972,147219,79326,95289,3349,-752,-476]
[null,"CASH FLOWS FROM INVESTING ACTIVITIES"]
[null,"Purchases of property, plant and equipment",null,-948,-20819,-50916,-50994,-75978,-33686,-16092,-11091,-961]
[null,"(Increase)/decrease in bank deposits",null,40304,-101418,0,0,0,0,0,0,"- "]
[null,"Proceeds from sale of non-current assets",null,0,0,0,0,0,0,0,343,0]
[null,"Interest received",null,532,"-",0,420,67,83,1187,1532,563]
[null,"VAT government bonds sale",null,0,0,230,0,0,0,0,0,0]
[null,"Net cash generated from investing activities",null,39888,-122237,-50686,-50574,-75911,-33603,-14905,-9217," "]
[null,"CASH FLOWS FROM FINANCING ACTIVITIES"]
[null,"New loans received",null,10341,9150,38540,30742,61198,78726,9419,0,0]
[null,"Repayment of  loans",null,-1379,-412,-37757,-19941,-73030,-56595,-5647,-1968,0]
[null,"Interest paid for bonds issued",null,-61,-1621,-12538,-12648,-11686,10000,-10000,-2575,0]
[null,"Proceeds from short-term bonds issued",null,0,0,-19,"- ",0,0,0,0,0]
[null,"Repayment of short-term bonds issued",null,-467,"-",0,"- ",-25023,0,0,0,0]
[null,"Blocked deposit",null,0,0,0,0,602,0,0,0,0]
[null,"Increase in share capital – share issue (nominal value)",null,"-",191,0,"- ",0,0,0,0,0]
[null,"Increase in share capital – share premium",null,"-",201164,0,"- ",0,0,0,0,0]
[null,"Net cash generated from/(used in) financing activities",null,8434,208472,-11774,-1847,-47939,12131,-6228,-4543,0]
[null,"Currency translation reserve",null,-647,-270,1,5,0,0,0,0]
[null,"Net (decrease) / increase in cash",null,-4367,103897,-46366,96003,-44524,84735,-17784,-14512,-874]
[null,"Cash at the beginning of the period",null,5786,1701,183065,230640,203504,156804,117856,31307,12570]
[null,"Impairments of funds",null,0,0,0,0,0,0,-29344,0,0]
[null,"Currency translation reserve",null,null,null,null,null,-12,5459,-18553,383,912]
[null,"Cash at the end of the period",null,1419,105598,136699,326643,158968,236080,52175,17178,12608]

{"sheet":"Operational Results","index":24,"n_rows":98,"n_cols":12,"rows_kept":98,"cut":false,"hidden":false,"merged":[[58,4,58,5],[72,4,72,5],[86,4,86,5]]}
[]
[null,"Operational Results and  Cost of Sales"]
[null,"(in USD thousand, unless otherwise stated)"]
[null,">>  Content"]
[]
[]
[null,null,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016]
[null,"Production"]
[null,"Laying hens, mln. heads (capacity)",12.2,15.7,18.899999999999999,18.899999999999999,24.9,25.1,30.1,"30.1*","30.1*","30.1*"]
[null,"Total flock, mln. heads (actual)",9.5559999999999992,13.984999999999999,16.120999999999999,24.3,25.1,27.5,32.5,23.3,13.6,13.6]
[null,"Laying flock, mln. heads (actual)",7.8,12.2,14,18.7,20.5,22.8,27,18.600000000000001,10.7,10.3]
[null,"Shell eggs production, bln. pieces",1.7689999999999999,2.4220000000000002,3.6339999999999999,4.42,5.9550000000000001,6.2869999999999999,7.0190000000000001,6.306,3.4340000000000002,2.496]
[null,"Dry egg product production, thousand tonnes",0.443,0.48099999999999998,0.74099999999999999,10.199999999999999,12.256,14.067,22.914999999999999,21.323,9.0570000000000004,12.218999999999999]
[]
[null,"*  Since 2014, AvangardCo's total available laying hens capacity has been 21.7 million. The decline was a result of  the closure of poultry farms in the Donetsk and Luhansk regions and in the Autonomous Republic of Crimea with a total capacity of around 3.7 million laying hens as well as limited use of the capacities of other poultry farms in the areas close to and in the conflict zone. "]
[null,"Sales"]
[null,"Shell egg sales , bln. pieces",1.7,2.4,3.3340000000000001,3.8879999999999999,4.8620000000000001,5.2229999999999999,5.093,4.2880000000000003,2.798,1.5149999999999999]
[null,"- retail (Ovoline)",null,null,{"$f":"140668391/1000000000","v":0.140668391},{"$f":"37231631/1000000000","v":3.7231631000000001E-2},0,0,0,0,0,0]
[null,"- wholesale",null,null,{"$f":"2828026355/1000000000","v":2.828026355},{"$f":"3106379462/1000000000","v":3.106379462},{"$f":"G17-G20-G21","v":3.1084000000000005},2.8860000000000001,2.9249999999999998,2.2069999999999999,1.149,0.35399999999999998]
[null,"- supermarkets",null,null,{"$f":"72105253/1000000000","v":7.2105252999999994E-2},{"$f":"575332583/1000000000","v":0.57533258300000001},{"$f":"G17*0.3","v":1.4585999999999999},1.821,1.669,1.514,1.228,0.90900000000000003]
[null,"- export",null,null,{"$f":"306197279/1000000000","v":0.30619727899999999},{"$f":"169527987/1000000000","v":0.16952798699999999},0.29499999999999998,0.51600000000000001,0.499,0.56699999999999995,0.42099999999999999,0.252]
[null,"Egg product sale, thousand tonnes",null,null,3.2,11.1,12.227,13.154,20.052,18.591999999999999,11.445,9.0280000000000005]
[null,"- Ukraine",null,null,1.9585999999999999,3.4340000000000002,4.6020000000000003,{"$f":"H22-H24","v":5.35},3.0960000000000001,3.14,2.5169999999999999,0.77900000000000003]
[null,"- export",null,null,1.2885,7.6550000000000002,7.625,7.8040000000000003,16.956,15.452999999999999,8.9290000000000003,8.2490000000000006]
[]
[null,"Prices"]
[null,"Shell eggs, UAH per piece (excl. VAT)",0.25,0.48,0.56000000000000005,0.56999999999999995,0.64,0.7,0.69,0.77,1.22,1.35]
[null,"Growth, %",null,0.92,0.16666666666666682,1.7857142857142672E-2,0.12280701754385977,9.3749999999999903E-2,{"$f":"I27/H27-1","v":-1.4285714285714346E-2},{"$f":"J27/I27-1","v":0.11594202898550732},{"$f":"K27/J27-1","v":0.58441558441558428},{"$f":"L27/K27-1","v":0.10655737704918034}]
[null,"- wholesalers",null,null,0.55000000000000004,0.56000000000000005,0.59,0.64,0.63,0.66,0.97,1.0900000000000001]
[null,"- supermarkets",null,null,0.59,0.6,0.65,0.74,0.7,0.75,1.2,1.29]
[null,"- export",null,null,0.67,0.68,1.07,0.92,0.97,1.23,1.92,1.91]
[null,"Dry egg products, USD per kg",null,null,6.76,8.2100000000000009,8.0500000000000007,8.11,7.64,6.29,5.66,5.57]
[null,"Growth, %",null,null,null,{"$f":"F32/E32-1","v":0.21449704142011861},-1.948842874543244E-2,7.4534161490682482E-3,-5.7953144266337797E-2,-0.17670157068062819,-0.10015898251192368,-1.590106007067138E-2]
[null,"- Ukraine ",null,null,5.95,6.97,7.01,7.11,7.41,5.92,2.77,3.08]
[null,"- export",null,null,8.01,8.76,8.68,8.7899999999999991,7.68,6.37,6.47,5.81]
[]
[null,"Breakdown of shell egg cost of sales*"]
[null,"Feed",null,null,0.72,0.73,0.65,0.66,0.66,0.65,0.68,0.69]
[null," -grain",null,null,0.33,0.33,0.33,0.33,0.35,0.25,0.19,0.21]
[null," -oil cake",null,null,0.52,0.52,0.52,0.52,0.53,0.57999999999999996,0.59,0.56999999999999995]
[null," -other ingredients",null,null,0.15,0.15,0.15,0.15,0.12,0.17,0.22,0.22]
[null,"Salary",null,null,7.0000000000000007E-2,0.05,0.06,0.05,0.04,0.04,0.04,0.05]
[null,"Other",null,null,0.21,0.22,0.28999999999999998,0.28999999999999998,0.3,0.31,0.28000000000000003,0.26]
[]
[null,"Breakdown of dry egg product cost of sales"]
[null,"Eggs",null,null,0.9,0.9,0.9,0.9,0.94,0.92,0.92,0.91]
[null,"Other",null,null,9.9999999999999978E-2,9.9999999999999978E-2,9.9999999999999978E-2,9.9999999999999978E-2,0.06,0.08,0.08,0.09]
[]
[null,"*Note: in value terms"]
[]
[null,"Poultry farming parameters "]
[null,null,null,2010,2011,2012,2013,2014,2015,2016]
[null,"Feed needed to grow one laying hen","kg",5.2,5.2,5.2,5.2,5.2,5.2,5.2]
[null,"Time needed to grow one laying hen","days",120,120,120,120,120,120,120]
[null,"Feed needed for one laying hen's productive cycle","kg/month",46,46,"40-49","40-49","40-49","40-49","40-49"]
[null,"Feed needed to get 10 eggs","kg",1.37,1.1299999999999999,1.18,1.24,1.25,1.25,1.3]
[]
[null,"TECHNOLOGY LOHMANN CLASSIC"]
[null,null,"Week","Days","Eggs, pcs"]
[null,"LSL-CLASSIC"]
[null,"Percent peak"]
[null,"to 72 weeks of age",72,{"$f":"C62*7","v":504},323,328]
[null,"to 80 weeks of age",80,{"$f":"C63*7","v":560},365,370]
[null,"to 95 weeks of age",95,{"$f":"C64*7","v":665},435,440]
[]
[null,"BROWN-CLASSIC"]
[null,"Percent peak"]
[null,"to 72 weeks of age",72,{"$f":"C68*7","v":504},318,323]
[null,"to 80 weeks of age",80,{"$f":"C69*7","v":560},358,363]
[null,"to 95 weeks of age",95,{"$f":"C70*7","v":665},428,433]
[]
[null,"TECHNOLOGY  Hy-Line 2009-2011"]
[null,null,"Week","Days","Eggs, pcs"]
[null,"White W36 2009-2011"]
[null,"Percent peak"]
[null,"up to 60 weeks",60,{"$f":"C76*7","v":420},240,250]
[null,"up to 80 weeks",80,{"$f":"C77*7","v":560},345,361]
[null,"up to 110 weeks",110,{"$f":"C78*7","v":770},472,482]
[]
[null,"Brown  2009-2011"]
[null,"Percent peak"]
[null,"up to 60 weeks",60,{"$f":"C82*7","v":420},249,257]
[null,"up to 80 weeks",80,{"$f":"C83*7","v":560},358,368]
[null,"up to 110 weeks",110,{"$f":"C84*7","v":770},487,497]
[]
[null,"TECHNOLOGY Hy-Line 2008-2010"]
[null,null,"Week","Days","Eggs, pcs"]
[null,"White W36 2008-2010"]
[null,"Percent peak"]
[null,"up to 60 weeks",60,{"$f":"C90*7","v":420},239,245]
[null,"up to 80 weeks",80,{"$f":"C91*7","v":560},346,354]
[null,"up to 110 weeks",110,{"$f":"C92*7","v":770},472,482]
[]
[null,"Brown  2008-2010"]
[null,"Percent peak"]
[null,"up to 60 weeks",60,{"$f":"C96*7","v":420},253]
[null,"up to 74 weeks",74,{"$f":"C97*7","v":518},331]
[null,"up to 80 weeks",80,{"$f":"C98*7","v":560},362]

{"sheet":"Subsidiaries Structure","index":25,"n_rows":82,"n_cols":12,"rows_kept":82,"cut":false,"hidden":false,"merged":[[81,1,81,10]]}
[]
[null,"AVANGARDCO Investment Public Limitited' Subsidiaries Structure"]
[null,"(all below listed companies are registered in Ukraine)"]
[null,">>  Content",">>   List of Notes"]
[]
[null,null,null,"Ownership interest"]
[null,"Company name ","As at 31 December 2007","As at 31 December 2008","As at 31 December 2009","As at 31 December  2010","As at 31 December  2011","As at 31 December  2012","As at 31 December  2013","As at 31 December 2014","As at 31 December 2015","As at 31 December  2016"]
[null,"I. Keeping of technical laying hen, production and selling of eggs"]
[null,"PJSC Avangard",0.64,0.99,0.99,0.99,0.99,0.99,0.99,0.99,"*","*"]
[null,"PJSC Chornobaivske",0.6,0.97,0.97,0.97,0.97,0.97,0.97,0.97,"*","*"]
[null,"PJSC Agrofirma «Avis»",0.9,1,1,1,1,1,1,1,"*","*"]
[null,"PJSC Kirovskiy",0.87,1,1,1,1,1,1,1,"*","*"]
[null,"PJSC Agroholding Avangard (PJSC Ptakhohospodarstvo Chervonyi Prapor)",0.86,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98]
[null,"SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited",1,1,1,1,1,1,1,1,"*","*"]
[null,"LLC Yuzhnaya - Holding",1,1,1,1,1,1,1,1,1,1]
[null,"LLC Makarivska Ptakhofabryka",1,1,1,1,1,1,1,1,"*","*"]
[null,"LLC PF Volnovaska",1,1,1,1,1,1,1,1,"*","*"]
[null,"PJSC Cross-PF Zorya",0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,"*","*"]
[null,"PJSC Ptakhofabryka Pershe Travnya",0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,"*","*"]
[null,"PJSC Chernivetska Ptakhofabryka",0.6,0.98,0.98,0.98,0.98,0.98,0.98,0.98,"*","*"]
[null,"ALLC Donetska Ptakhofabryka",1,1,1,1,1,1,1,1,"*","*"]
[null,"LLC Areal-Snigurivka","-",1,1,1,1,1,1,1,"*","*"]
[null,"LLC Torgivenlniy Budynok Bohodukhivska Ptakhofabryka","-",1,1,1,1,1,1,1,"*","*"]
[null,"PPB LLC Ptytsecomplex","-",1,1,1,1,1,1,1,1,1]
[null,"PSPC Interbusiness","-",1,1,1,1,1,1,1,1,1]
[null,"II. Incubation (production and sale of day-old chick), farming of young poultry for sale"]
[null,"SC Avangard-Agro of PJSC Avangard",0.64,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.98]
[null,"SC Gorodenkivska Ptakhofabryka of PJSC Avangard",0.64,0.99,0.99,0.99,0.99,0.99,0.99,0.99,"*"]
[null,"SC Rogatynska Ptakhofabryka of PJSC Avangard",0.64,0.99,0.99,0.99,0.99,0.99,0.99,0.99,"*"]
[null,"SC Ptakhohospodarstvo Donetske of PSPC Interbusiness",1,1,1,1,1,1,1,1,1,1]
[null,"LLC Slovyany",0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9]
[null,"SC Ptakhohospodarstvo Lozuvatske of Avangardco Investments Public Limited",1,1,1,1,1,1,1,1,1,1]
[null,"SC Zorya of PJSC Agroholding Avangard",0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.98,0.98]
[null,"SC Ptakhofabryka Chervonyi Prapor Poultry, of PJSC Ptakhohospodarstvo Chervoniy Prapor",0.86,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98]
[null,"SC Ptakhohospodarstvo Yuzhnaya Holding of LLC Yuzhnaya Holding",1,1,1,1,1,1,1,1,1,1]
[null,"SC Ptakhogopodarstvo Volnovaske of PSPC Interbusiness",1,1,1,1,1,1,1,1,1,1]
[null,"SC Ptakhohospodarstvo Chornobaivske of PJSC Agroholding Avangard",0.6,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.98,0.98]
[null,"III. Production and selling of animal feed"]
[null,"LLC Rohatyn-Korm",0.64,0.99,0.99,0.99,0.99,0.99,0.99,0.99,1,1]
[null,"PJSC Vuhlehirskyi Eksperementalnyi Kombikormovyi Zavod",0.8,0.8,0.8,0.8,0.8,0.8,1,1,1,1]
[null,"PJSC Volnovaskyi Kombinat Khliboproduktiv",0.72,0.72,0.72,0.72,0.72,0.72,0.99,0.99,0.99,0.99]
[null,"LLC Kamyanets-Podilsky Kombikormoviy Zavod",0.9,1,1,1,1,1,1,1,0.98,0.98]
[null,"LLC Pershe Travnya Kombikormoviy Zavod","-","-",0.93,0.93,0.93,0.93,0.93,0.93,0.98,0.98]
[null,"IV. Processing of eggs and selling of egg products"]
[null,"LLC Imperovo Foods","-","-",1,1,0.99,0.99,0.94,0.96,0.96,0.96]
[null,"V. Rental Services"]
[null,"LLC Torgivelniy Dim Avangard (LLC Imperovo Ltd)","-","-","-","-",0.99,0.99,0.94,0.96,0.99,0.99]
[null,"VI. Rendering services under guarantee agreements"]
[null,"LLC Agrarian Holding Avangard",1,1,1,1,1,1,1,1,1,1]
[null,"VII. Assets holding companies"]
[null,"LLC \"GENERAL KONSTRAKSHYN\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"LOHISTYK AGROTRADE\"","-","-","-","-","-","-","-","-",1,1]
[null,"LLC \"REMTREYDSTANDART\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"COMPANY NEW REGION\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC  \"PRIME LEADER\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"CITY REGION\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"FORVARDTRANS\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"UNITED LOHISTYK\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"AGROTRADE BUSINESS\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"KOMERTSBUDPLAST\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"AGROMASH-ZAHID\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null,"LLC \"STC-INVESTMENTS\"","-","-","-","-","-","-","-","-",0.98,0.98]
[null," LLC \"TRANSMAGISTRAL\"","-","-","-","-","-","-","-","-",0.92,0.93]
[null,"VIII. Dormant"]
[null,"PJSC Avangard*","-","-","-","-","-","-","-",0.99,0.99,0]
[null,"PJSC Chornobaivske*","-","-","-","-","-","-","-",0.97,0.97,0]
[null,"PJSC Agrofirma Avis*","-","-","-","-","-","-","-",1,1,0]
[null,"PJSC Kirovskiy*","-","-","-","-","-","-","-",1,1,0]
[null,"SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited*","-","-","-","-","-","-","-",1,1,0]
[null,"LLC Makarivska Ptakhofabryka*","-","-","-","-","-","-","-",1,1,0]
[null,"LLC PF Volnovaska*","-","-","-","-","-","-","-",1,1,0]
[null,"PJSC Cross-PF Zorya*","-","-","-","-","-","-","-",0.89,0.89,0]
[null,"PJSC Ptakhofabryka Pershe Travnya*","-","-","-","-","-","-","-",0.93,0.93,0]
[null,"PJSC Chernivetska Ptakhofabryka*","-","-","-","-","-","-","-",0.98,0.98,0]
[null,"ALLC Donetska Ptakhofabryka*","-","-","-","-","-","-","-",1,1,0]
[null,"LLC Areal-Snigurivka*","-","-","-","-","-","-","-",1,0,0]
[null,"LLC Torgivenlniy Budynok Bohodukhivska Ptakhofabryka*","-","-","-","-","-","-","-",1,1,1]
[null,"SC Gorodenkivska Ptakhofabryka of PJSC Avangard*","-","-","-","-","-","-","-",0.99,0,0]
[null,"SC Rogatynska Ptakhofabryka of PJSC Avangard*","-","-","-","-","-","-","-",0.99,0,0]
[]
[]
[null,"*As at 31 December 2015 the Group completed the process of restructuring through transfer of assets and liabilities. The following companies’ assets and liabilities were transferred to PJSC Agroholding Avangard (PJSC Ptakhohospodarstvo Chervonyi Prapor): PJSC Avangard, PJSC Chornobaivske, PJSC Agrofirma Avis, PJSC Kirovskiy, PJSC Cross-PF Zorya, PJSC Ptakhofabryka Pershe Travnya,  PJSC Chernivetska Ptakhofabryka. Additionaly, the assets and liabilities of: SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited, LLC Makarivska Ptakhofabryka, LLC PF Volnovaska, ALLC Donetska Ptakhofabryka, LLC Areal-Snigurivka, LLC Torgivenlniy Budynok Bohodukhivska Ptakhofabryka, SC Rogatynska Ptakhofabryka of PJSC Avangard, SC Gorodenkivska Ptakhofabryka of PJSC Avangard were transferred to PSPC Interbusiness. Currently the company LLC Torgivenlniy Budynok Bohodukhivska is in the process of liquidation as legal entity. Companies: PJSC Avangard, PJSC Chornobaivske, PJSC Agrofirma Avis, PJSC Kirovskiy, PJSC Cross-PF Zorya, PJSC Ptakhofabryka Pershe Travnya,  PJSC Chernivetska Ptakhofabryka, SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited, LLC Makarivska Ptakhofabryka, LLC PF Volnovaska, ALLC Donetska Ptakhofabryka are liquidated as legal entities."]

{"sheet":"Charter Capital Structure","index":26,"n_rows":18,"n_cols":22,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"AVANGARDCO Investment Public Limitited' Ownership Structure"]
[null,">>  Content",null,">>   List of Notes"]
[]
[null,null,"     31 December 2007",null,"         31 December 2008",null,"          31 December 2009",null,"          31 December 2010",null,"          31 December 2011",null,"          31 December 2012",null,"          31 December 2013",null,"          31 December 2014",null,"          31 December 2015",null,"          31 December 2016"]
[null,"Shareholder ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % ","Number \nof shares","Ownership \ninterest, % "]
[null,"Oleg Bakhmatyuk",2000,1,20000,4.0000000000000001E-3,20000,4.0000000000000001E-3,20000,3.0000000000000001E-3,0,0,0,0,0,0,0,0,0,0,0,0]
[null,"Quickcom Limited","-","-",1074684,0.215,1074684,0.215,1074684,0.16800000000000001,1,0,1,0,1,0,0,0,0,0,0,0]
[null,"Omtron Limited","-","-",1848575,0.37,1848575,0.37,1848575,0.28899999999999998,1848575,0.28899999999999998,1848575,0.28899999999999998,1848575,0.28899999999999998,1848575,0.28899999999999998,1848575,0.28899999999999998,1848575,0.28899999999999998]
[null,"Tanchem Limited","-","-",926280,0.185,926280,0.185,926280,0.14499999999999999,926280,0.14499999999999999,926280,0.14499999999999999,926280,0.14499999999999999,926280,0.14499999999999999,926280,0.14499999999999999,926280,0.14499999999999999]
[null,"Mobco Limited","-","-",1130458,0.22600000000000001,1130458,0.22600000000000001,1080143,0.17,1,0,1,0,1,0,1,0,1,"-",1,"-"]
[null,"BNY (Nominees) Limited (IPO shareholders)","-","-","-","-","-","-",1437500,0.22500000000000001,1437500,0.22500000000000001,1437500,0.22500000000000001,1437500,0.22500000000000001,1437500,0.22500000000000001,1437500,0.22500000000000001,1437500,0.22500000000000001]
[null,"Ukrlandfarming PLC","-","-","-","-","-","-","-","-",2174825,0.34100000000000003,2174825,0.34100000000000003,2174825,0.34100000000000003,2174825,0.34100000000000003,2174825,0.34100000000000003,2174825,0.34100000000000003]
[null,"Other","-","-",3,{"$f":"E14/E15","v":5.9999999999999997E-7},3,{"$f":"G14/G15","v":5.9999999999999997E-7},3,{"$f":"I14/I15","v":4.6969048180066807E-7},3,0,3,0,3,0,4,0,4,"-",4,"-"]
[null,"TOTAL",2000,1,5000000,1,5000000,1,6387185,1,6387185,1,6387185,1,6387185,1,6387185,1,6387185,1,6387185,1]
[]
[null,"Note 1: As at 31 December 2016, 100% of interest in Omtron Limited and Tanchem Limited owned by Ukrlandfarming PLC."]
[null,"Note 2: As at 31 December 2016, 100%  of interest in Mobco Limited and 95% of interest in Ukrlandfarming PLC beneficially owned by Oleg Bakhmatyuk.",null,null,null,null,null,null,null," "]

{"sheet":"Taxes related","index":27,"n_rows":33,"n_cols":3,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Taxes related"]
[null,">>  Content"]
[]
[null,"Taxes related"]
[null,"Corporate Income Tax (CIT) and Fixed Agricultural Tax (FAT)"]
[null,"In accordance with the Tax Code of Ukraine, which entered into force 1 January 2011, Ukrainian agricultural companies engaged in the production, processing and sale of agricultural products and that generate 75% of revenues from agricultural operations can choose between CIT (corporate income tax) and FAT (fixed agricultural tax)."]
[null,"In 2016 all of Avangard’s subsidiaries (other than LLC “Rohatyn-Korm”, OJSC “Vuhlelhirskyi Eksperrementalnyi Kombikrmovyi Zavod”, OJSC “Volhovatskiy Kombinat Khliboproduktiv”, LLC“Kamyanets-Podilsky Kombikormovyi Zavod”, LLC “Pershe Travnya Kombikormovyi Zavod”,           \nLLC “Imperovo Foods”, LLC “Agrarnyi Holding Avangard”, AvangardCo Investments Public Limited and  LLC “Imperovo LTD”) were exempt from Ukrainian CIT and paid FAT in accordance with legislation.          \n          \n"]
[null,"Rates:"]
[null,"FAT is paid in lieu of CIT, land tax, duties for special use of water resources, and duty for certain types of entrepreneurial activity. The amount of FAT is calculated as a percentage of the deemed value of all land plots (determined as of 1 July 1995) leased or owned by a taxpayer that are used for agricultural production. FAT expenses are recorded under general administrative expenses and were not material for the Group in any of the periods under review."]
[null,"CIT is paid at the standard rate:"]
[null,"1) 25% in each of 2008, 2009 and 2010"]
[null,"2) From 1 April 2011, the CIT rate for 2011 is 23%"]
[null,"3) 21% starting from 2012"]
[null,"4) 19% starting from 2013"]
[null,"5) 18% starting from 2014"]
[]
[null,"Value Added Tax (VAT)"]
[null,"Special VAT treatment"]
[null,"There are two rates of value added taxes: 20% – on import and sales of goods and services in the territory of Ukraine and 0% - on export of goods and rendering of services and works outside Ukraine.\n\nThe VAT liability is equal to the total amount of VAT accrued during the reporting period and arises at the earlier of goods shipment to the customer or at the date of receipt of payment from the client.\n\nVAT credit is the amount by which a taxpayer is entitled to reduce his/her VAT liabilities in the reporting period. The right to VAT credit arises on the earlier of the date of payment to supplier or the date of receipt of goods by the company.\n\nAvangard’s entities apply the special VAT taxation treatment prescribed by the Tax Code of Ukraine, which entered into force on 1 January 2011, regarding the agricultural activities, which provides preferential VAT treatment to support agricultural producers.\n"]
[null,"According to the Tax Code of Ukraine agricultural enterprises (those with a relative value of agricultural products in total sales not less than 75% for the previous 12 months) have a tax benefit for VAT on agriculture transactions. Positive VAT balance (positive difference between tax liability and tax credit) from agricultural transactions shall be recognized as government grants on special VAT treatment and transferred to special current account in a financial institution and negative balance (negative difference between tax liability and tax credit) is not subject to budgetary refund and credited to the tax credit for the next reporting (tax) period."]
[null,"In 2016 all of Avangard’s subsidiaries met the criteria for the use of these VAT benefits (except for LLC Rohatyn-Korm, LLC Kamyanets-Podilsky Kombikormoviy Zavod, OJSC Vuhlehirskyi Eksperementalnyi Kombikormovyi Zavod, OJSC Volnovaskyi Kombinat Khliboprodiktiv, LLC Pershe Travnya Kombikormoviy Zavod, LLC Imperovo Foods, LLC Imperovo LTD, LLC Agrarnyi Holding Avangard, AvangardCo Investments Public Limited).\n"]
[null,"Changes in special VAT regime"]
[null,"On 24 December 2015, the Parliament of Ukraine approved the Law “On amendments to the Tax Code of Ukraine and some other legislation of Ukraine in regard to securing balanced budget revenues in 2016\" which, among others, reduced the VAT subsidy for agricultural producers for 2016 and completelly cancelled the subsidy from 2017. "]
[null,"In 2016 the VAT subsidy was lower depending on the agricultural specialisation and as follows: "]
[null,"Specialisation","VAT subsidy at the disposal of payer"]
[null,"Crop and industrial crop farming",0.15]
[null,"Milk and cattle farming",0.8]
[null,"Poultry",0.5]
[null,"From 1 January 2017 the special VAT regime for agricultural producers was completely cancelled. Thus all subjects of special VAT regime have switched to standard VAT terms."]
[]
[null,"VAT government grants"]
[null,"Since 1 January 2017, the procedure of distributing the government grants has been introduced for Ukrainian agricultural producers instead of the special VAT taxation treatment which was in force until 2016. The main point of Government support is that a part of the VAT paid by agricultural producers to the budget will return to the current account. The distribution of the government grants will be implemented by State Treasury Service under a separate program of the Ministry of Agrarian Policy and Food."]

{"sheet":"Industry Indicators","index":28,"n_rows":58,"n_cols":15,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Industry Indicators"]
[null,">>  Content"]
[]
[]
[null,"For rough calculations: 1 mln. eggs  ≈ 57,75 th. tonnes"]
[null,null,"Unit",2007,2008,2009,2010,2011,2012,2013,"2013*","2014*","2015*","2016E*","2017F*"]
[null,"Poultry Flock in Ukraine "]
[null,"Industrial Enterprises","mln. hens","n/a","n/a",100.3,110.6,105.7,117.6,131.5,127.2,122.1,112,109.8,"n/a"]
[null,"Laying hens","%","n/a","n/a",0.32,0.32,0.38,0.34,0.32,0.32,0.33,0.28000000000000003,0.3,"n/a"]
[null,"Share of Industrial Enterprises","%","n/a","n/a",{"$f":"F9/F14","v":0.52403343782654122},0.54268891069676151,0.52665670154459399,0.54978962131837306,0.57273519163763065,0.57660924750679965,0.57243319268635717,0.5490196078431373,{"$f":"N9/N14","v":0.54437283093703526},"n/a"]
[null,"Private Production","mln. hens","n/a","n/a",91.1,93.3,95,96.2,98.1,93.4,91.3,92,91.8,"n/a"]
[null,"Share of Private Production","%","n/a","n/a",{"$f":"F12/F14","v":0.47596656217345867},0.45780176643768394,0.47334329845540613,0.44974287050023376,0.4272648083623693,0.42339075249320041,0.42803563056727612,0.45098039215686275,0.45513138324243929,"n/a"]
[null,"Total Poultry Flock","mln. hens","n/a","n/a",191.4,203.8,200.7,213.9,229.6,220.6,213.3,204,201.7,"n/a"]
[null,"Growth ","%","n/a","n/a","n/a",{"$f":"G14/F14-1","v":6.478578892372E-2},{"$f":"H14/G14-1","v":-1.521099116781166E-2},{"$f":"I14/H14-1","v":6.5769805680119697E-2},{"$f":"J14/I14-1","v":7.3398784478728274E-2},"n/a",{"$f":"L14/K14-1","v":-3.309156844968264E-2},{"$f":"M14/L14-1","v":-4.3600562587904457E-2},{"$f":"N14/M14-1","v":-1.127450980392164E-2},"n/a"]
[]
[null,"Egg Production in Ukraine "]
[null,"Private Production","mln. eggs",6458,6486,6650,6803,6952,7133,7369,7000,7051,7021,7033,7127]
[null,"Share of Private Production","%",0.45900000000000002,0.434,0.41802866482273071,0.39895613417780906,0.37193001230670447,0.373,0.36599999999999999,{"$f":"K18/K22","v":0.36660731119723472},0.35699999999999998,{"$f":"M18/M22","v":0.41833998689149737},{"$f":"N18/N22","v":0.4657615894039735},{"$f":"O18/O22","v":0.47049115394771585}]
[null,"Industrial Production","mln. eggs",7605,8470,9258,10250,11738,11984,12222,12094,12536,9762,8068,8020]
[null,"Share of Industrial Production","%",0.54100000000000004,0.56599999999999995,0.58197133517726929,0.60092657752756273,0.62806998769329547,0.627,{"$f":"J20/J22","v":0.62385789393088664},{"$f":"K20/K22","v":0.63339268880276522},0.64300000000000002,{"$f":"M20/M22","v":0.58166001310850268},{"$f":"N20/N22","v":0.53430463576158937},{"$f":"O20/O22","v":0.52944283073673093}]
[null,"Total Egg Production","mln. eggs",14063,{"$f":"E18+E20","v":14956},15908,{"$f":"G18+G20","v":17053},18689,19117,{"$f":"J18+J20","v":19591},{"$f":"K18+K20","v":19094},{"$f":"L18+L20","v":19587},16783,15100,15148]
[null,"Growth ","%",-1.2E-2,6.4000000000000001E-2,6.3582269171625322E-2,7.1913502640181148E-2,9.6000469153178614E-2,2.3E-2,{"$f":"J22/I22-1","v":2.4794685358581425E-2},"n/a",{"$f":"L22/J22-1","v":-2.0417538665717938E-4},{"$f":"M22/L22-1","v":-0.14315617501403988},{"$f":"N22/M22-1","v":-0.10028004528391821},{"$f":"O22/N22-1","v":3.1788079470198571E-3}]
[]
[]
[null,"Egg Balance in Ukraine"]
[null,"Export","USD mln.",14.9,12.3,36.1,27.8,65,73.099999999999994,77.944999999999993,"n/a",112.08,77.417000000000002,49.7,"n/a"]
[null,"Import","USD mln.",0,0,0,0,0,0,0,"n/a","n/a","n/a","n/a","n/a"]
[]
[null,"Egg products"]
[null,"Dry Egg Products Production","tonnes",3107,5437,4222,12889,14085,15971,25215,"n/a",23485,11392,14082,11287]
[null,"Liquid Egg Products Production","tonnes",2676,3783,2097,3807,4363,6088,8019,"n/a",7688,7341,9119,10889]
[null,"Total Egg Products Production","tonnes",5783,9221,6319,16696,18448,22059,{"$f":"J31+J32","v":33234},"n/a",31172,18733,23201,22176]
[null,"Growth "," %",0.81299999999999994,0.59450112398409138,-0.31471640819867697,1.6421902199715146,0.10493531384762811,0.19600000000000001,{"$f":"(J33/I33)-1","v":0.50659594723242218},"n/a",{"$f":"(L33/J33)-1","v":-6.2044893783474775E-2},{"$f":"(M33/L33)-1","v":-0.39904401385859101},{"$f":"(N33/M33)-1","v":0.23850958202103234},{"$f":"(O33/N33)-1","v":-4.4179130209904716E-2}]
[null,"Eggs Proccesed","mln. eggs",259,439,327,1207,1336,"n/a","n/a","n/a","n/a","n/a","n/a","n/a"]
[]
[null,"Total Import of Egg Products","USD mln.",2.286,4.4980000000000002,2.21,5.5540000000000003,4.7949999999999999,5.4640000000000004,6.5590000000000002,"n/a",3.6379999999999999,3.0009999999999999,"n/a","n/a"]
[null,"Total Export of Egg Products","USD mln.","0,668",5.2130000000000001,11.962,68.921000000000006,68.606999999999999,70.614999999999995,133.57499999999999,"n/a",104.24,62.851999999999997,53.220999999999997,"n/a"]
[]
[null,"Shell Egg Consumption Per Capita in Ukraine","eggs/year",252,260,272,290,310,307,309,310,310,280,267,"n/a"]
[]
[]
[null,"Ukranian Largest Shell Egg Producers"]
[null,"Avangardco IPL","%",0.12579108298371613,0.16193086848967039,0.39,0.43,0.51,0.52,0.56999999999999995,"n/a",0.49,0.35,0.31,"n/a"]
[null,"Inter-Agrosystemy","%",4.593614449264026E-2,4.2588754429364176E-2,0.08,0.09,0.1,0.1,0.1,"n/a",0.12,0.13,0.14000000000000001,"n/a"]
[null,"Ovostar Group","%",0,0,0.06,0.05,0.05,0.06,7.0000000000000007E-2,"n/a",0.08,0.12,0.18,"n/a"]
[null,"PF «Podol'e»","%","n/a","n/a","n/a","n/a","n/a","n/a",0.01,"n/a",0.01,0.02,0.03,"n/a"]
[null,"PF «Kyivska»","%",2.4034700988409301E-2,1.758374005482383E-2,0.03,0.04,0.03,0.03,0.02,"n/a",0.02,0.02,"n/a","n/a"]
[null,"«Agrofirma Berezanska PF» ","%",1.6070539714143496E-2,1.7383165073209868E-2,0.03,0.04,0.05,0.02,0.02,"n/a",0.02,0.03,0.03,"n/a"]
[null,"Other producers","%",0.78816753182109078,0.76051347195293173,0.4,0.34,0.26,0.26,0.21,"n/a",0.26,0.34,0.32,"n/a"]
[]
[null,"Egg Sales in Ukraine"]
[null,"Retail chains, wholesale","%",0.746,0.76500000000000001,0.77599999999999991,0.79200000000000004,0.79299999999999993,0.82199999999999995,0.82599999999999996,"n/a",0.81799999999999995,0.92800000000000005,0.92500000000000004,"n/a"]
[null,"Direct sales (to end-customers)","%",0.245,0.22700000000000001,0.215,0.2,0.19,0.155,0.151,"n/a",0.14499999999999999,4.8000000000000001E-2,0.05,"n/a"]
[null,"Other","%",8.9999999999999993E-3,8.0000000000000002E-3,8.9999999999999993E-3,8.0000000000000002E-3,1.7000000000000001E-2,2.3E-2,2.3E-2,"n/a",3.6999999999999998E-2,2.4E-2,2.5000000000000001E-2,"n/a"]
[]
[]
[null,"*Excluding the Autonomous Republic of Crimea, the city of Sevastopol and military conflict zone."]

{"sheet":"Macro Indicators","index":29,"n_rows":46,"n_cols":17,"rows_kept":46,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Macro Indicators of Ukraine"]
[null,">>  Content",null,null,null,null,null,null,null,null,null,null,null,null," "]
[]
[null,null,"Unit",2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,"2017F","Source"]
[null,"GDP Indicators"]
[null,"GDP, Constant prices*","%",8.2159999999999997E-2,2.2429999999999999E-2,-0.15135999999999999,2.6099999999999999E-3,5.466E-2,2.3900000000000002E-3,-2.7E-4,-6.5530000000000005E-2,-9.7729999999999997E-2,2.308E-2,2.0160000000000001E-2,"IMF"]
[null,"GDP, Current Prices*","UAH bln.",751.10599999999999,990.81899999999996,947.04200000000003,1079.346,1301.1569999999999,1404.6690000000001,1465.1980000000001,1586.915,1988.54,2383.1799999999998,2734.05,"IMF"]
[null,"GDP, Current Prices*","USD bln.",148.73400000000001,188.24,121.55200000000001,136.011,163.30699999999999,175.70699999999999,179.572,132.34299999999999,90.938999999999993,93.263000000000005,95.933999999999997,"IMF"]
[null,"GDP Based on Purchasing-power-parity (PPP) \nPer Capita ","USD international ",8415.1530000000002,8816.4130000000005,7568.509,7712.0590000000002,8327.9290000000001,8516.6839999999993,8676.16,8732.65,7995.54,8305.08,8677.85,"IMF"]
[]
[null,"Industrial and Agriculture Output"]
[null,"Industrial Growth","%",7.5999999999999998E-2,-5.1999999999999998E-2,-0.219,0.112,0.08,-7.0000000000000001E-3,-4.2999999999999997E-2,-0.10100000000000001,-0.13400000000000001,2.4E-2,"n/a","State Statistic Service of Ukraine",null," "]
[null,"Agriculture Growth","%",-5.6000000000000001E-2,0.17499999999999999,1E-3,-0.01,0.17499999999999999,-4.4999999999999998E-2,0.13600000000000001,2.1999999999999999E-2,-4.8000000000000001E-2,6.0999999999999999E-2,"n/a","State Statistic Service of Ukraine"]
[]
[null,"Exchange Rates"]
[null,"USD/UAH at the end of year",null,5.05,7.7,7.99,7.94,7.9897999999999998,7.9930000000000003,7.99,15.768000000000001,24,27.19,"n/a","National Bank of Ukraine"]
[null,"USD/UAH average",null,5.05,5.17,7.79,7.96,7.9675627822580601,7.9909999999999997,7.99,11.88,21.84,25.55,"n/a","National Bank of Ukraine"]
[null,"10 RUB/UAH at the end of year",null,2.0579000000000001,2.6208,2.4685000000000001,2.61,2.4952999999999999,2.6316000000000002,2.4489999999999998,3.03,3.29,4.5113000000000003,"n/a","National Bank of Ukraine"]
[null,"10 RUB/UAH average",null,1.9774,2.1162000000000001,2.6402000000000001,2.61,2.7172047849462366,2.5743412566727533,2.5099999999999998,3.11,3.62,3.8313901319367205,"n/a","National Bank of Ukraine"]
[null,"EUR/UAH at the end of year",null,7.42,10.86,11.45,10.57,10.298052999999999,10.537172,11.04,19.23,26.22,28.42,"n/a","National Bank of Ukraine"]
[null,"EUR/UAH average",null,6.93,7.72,10.89,10.52,11.091751583243701,10.2707,10.61,15.715,24.23,28.29,"n/a","National Bank of Ukraine"]
[null,"GBP/UAH at the end of year",null,10.097251,11.142947999999999,12.664705,12.291487999999999,12.318244999999999,12.898185,13.19,24.524999999999999,35.53,33.32,"n/a","National Bank of Ukraine"]
[null,"GBP/UAH average",null,10.11,9.66,12.23,12.26,12.777090624552001,12.663831995174,12.5,19.536999999999999,33.4,34.700000000000003,"n/a","National Bank of Ukraine"]
[null,"PLN/UAH at the end of year",null,2.0601029999999998,2.6179809999999999,2.7755560000000004,2.666617,2.3188070000000001,2.582071,2.6589999999999998,4.47,6.18,6.44,"n/a","National Bank of Ukraine"]
[null,"PLN/UAH average",null,1.83,2.19,2.5299999999999998,2.64,2.7020659511648701,2.4552356995203901,2.5299999999999998,3.7549999999999999,5.78,6.49,"n/a","National Bank of Ukraine"]
[]
[null,"Long Term Foreign Currency Ukranian Sovereign Credit Rating, as at 29.06.2017"]
[null,"S&P",null,"BB-","B","CCC+","B+","B+","B","B","CCC-","B-","B-","n/a","S&P"]
[null,"Moody's",null,"Ba3","Ba3","B2","B2","B2","B2","Caa2","Caa2","Caa3","Caa3","n/a","Moody's"]
[null,"Fitch",null,"BB-","B+","B-","B ","B ","B ","B","CCC","CCC","B-","n/a","Fitch"]
[]
[null,"Finances, Budget and Population"]
[null,"Discount Rate of the National Bank of Ukraine (NBU), at the end of year","%",0.08,0.12,0.10249999999999999,7.7499999999999999E-2,7.7499999999999999E-2,7.4999999999999997E-2,6.5000000000000002E-2,0.14000000000000001,0.22,0.14000000000000001,"n/a","National Bank of Ukraine"]
[null,"Inflation, average consumer prices","%",0.12842999999999999,0.25201000000000001,0.159,9.3649999999999997E-2,7.9579999999999998E-2,5.6499999999999996E-3,-2.6099999999999999E-3,0.121,0.48699999999999999,0.13900000000000001,0.115,"IMF"]
[null,"State Budget Proficit/ (Deficit)**","%  of GDP",-1.8950000000000002E-2,-3.0300000000000001E-2,-6.0330000000000002E-2,-5.772E-2,-2.759E-2,-4.3069999999999997E-2,-4.7849999999999997E-2,-4.4600000000000001E-2,-1.159E-2,-2.2239999999999999E-2,2.9919999999999999E-2,"IMF"]
[null,"Current Account Proficit/ (Deficit)***","%  of GDP",-3.5450000000000002E-2,-6.7799999999999999E-2,-1.4250000000000001E-2,-2.2190000000000001E-2,-6.2729999999999994E-2,-8.1470000000000001E-2,-9.1759999999999994E-2,-4.0009999999999997E-2,-2.8700000000000002E-3,-3.61E-2,3.603E-2,"IMF"]
[null,"Country Population****","mln. persons",46.192,45.963000000000001,45.783000000000001,45.597999999999999,45.453000000000003,45.372999999999998,45.246000000000002,42.76,42.591000000000001,42.500999999999998,42.411999999999999,"IMF"]
[null,"Disposable Income Per Capita*****","UAH/month",843.8,1143,1217.2,1528.9,1770.8,1994.3,2180.6,2231.8000000000002,2587,2967.5,"n/a","State Statistic Service of Ukraine"]
[]
[]
[null,"*Data excludes Crimea and Sevastopol from 2010.  ",null,null,null,null,null,null,null,null," "]
[null,"**Starting in 2014, the data excludes Crimea and Sevastopol."]
[null,"***Starting in 2014Q2, the data excludes Crimea and Sevastopol."]
[null,"**** Starting in 2014, data excludes Crimea and Sevastopol. 2013 data excludes Crimea and Sevastopol for comparison purposes with 2014 data."]
[null,"*****Starting in 2014, data excludes Crimea, Sevastopol and anti-terrorist operation zone."]

{"sheet":"Share price","index":30,"n_rows":137,"n_cols":12,"rows_kept":137,"cut":false,"hidden":false,"merged":[]}
[null,"Avangardco GDRs Information for Last Six Months ",null,null,null,null,null,null,null,"Price, USD "]
[null,"(in USD, unless otherwise stated)"]
[null,"(Source: LSE, powered by RUSTOCKS.com)"]
[null,">>  Content",null,">>  History Lookup",null,">>   LSE Site"]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,"LAST PRICE",{"$f":"VLOOKUP(TODAY(),Table_0[[date]:[price]],5)","v":0.505}]
[null,"Date",null,"Bid","Ask","High","Low","Price","Volume, items","Volume, USD"]
[null,"date","name","bid","ask","high","low","price","volume","volume money","Column1"]
[null,"2017-03-06","AVGRG",0.68,0,0.68,0.68,0.68,0,0]
[null,"2017-03-07","AVGRG",0.68,0,0.68,0.68,0.68,0,0]
[null,"2017-03-08","AVGRG",0.67,0.68,0.68,0.68,0.68,3834,2607.12]
[null,"2017-03-09","AVGRG",0.67,0.68,0.68,0.68,0.68,0,0]
[null,"2017-03-10","AVGRG",0.67,0.68,0.68,0.68,0.68,0,0]
[null,"2017-03-13","AVGRG",0.67,0.68,0.68,0.68,0.68,0,0]
[null,"2017-03-14","AVGRG",0.67,0.68,0.68,0.68,0.68,0,0]
[null,"2017-03-15","AVGRG",0.7,0.75,0.68,0.67,0.68,1085,736.8]
[null,"2017-03-16","AVGRG",0.7,0.75,0.68,0.68,0.68,0,0]
[null,"2017-03-17","AVGRG",0.7,0.75,0.68,0.68,0.68,0,0]
[null,"2017-03-20","AVGRG",0.7,0.75,0.68,0.68,0.68,0,0]
[null,"2017-03-21","AVGRG",0.7,0.75,0.68,0.68,0.68,0,0]
[null,"2017-03-22","AVGRG",0.72,0.75,0.68,0.68,0.68,0,0]
[null,"2017-03-23","AVGRG",0.7,0.71,0.72,0.71,0.71,8915,6368.8]
[null,"2017-03-24","AVGRG",0.69,0.75,0.7,0.7,0.7,5000,3500]
[null,"2017-03-27","AVGRG",0.69,0.7,0.7,0.7,0.7,5000,3500]
[null,"2017-03-28","AVGRG",0.69,0.75,0.7,0.7,0.7,0,0]
[null,"2017-03-29","AVGRG",0.69,0.75,0.7,0.7,0.7,0,0]
[null,"2017-03-30","AVGRG",0.69,0,0.7,0.7,0.7,0,0]
[null,"2017-03-31","AVGRG",0.69,0.75,0.7,0.7,0.7,0,0]
[null,"2017-04-03","AVGRG",0.7,0.72,0.72,0.72,0.72,6183,4451.76]
[null,"2017-04-04","AVGRG",0.72499999999999998,0.75,0.72,0.72,0.72,1848,1330.56]
[null,"2017-04-05","AVGRG",0.75,0.8,0.75,0.75,0.75,2000,1500]
[null,"2017-04-06","AVGRG",0.85,0.95,0.85,0.75,0.85,9000,6950]
[null,"2017-04-07","AVGRG",0.75,0.82799999999999996,0.85,0.85,0.85,0,0]
[null,"2017-04-10","AVGRG",0.75,0.95,0.85,0.85,0.85,0,0]
[null,"2017-04-11","AVGRG",0.75,0.95,0.85,0.85,0.85,0,0]
[null,"2017-04-12","AVGRG",0.75,0.85,0.85,0.85,0.85,0,0]
[null,"2017-04-13","AVGRG",0.75,0.82799999999999996,0.85,0.85,0.85,0,0]
[null,"2017-04-18","AVGRG",0.8,0.82799999999999996,0.85,0.85,0.85,0,0]
[null,"2017-04-19","AVGRG",0.8,0.88,0.88,0.82799999999999996,0.88,16000,13672.79]
[null,"2017-04-20","AVGRG",0.87,0.94499999999999995,0.88,0.88,0.88,0,0]
[null,"2017-04-21","AVGRG",0.9,0.95,0.88,0.88,0.88,0,0]
[null,"2017-04-24","AVGRG",0.9,0.95,0.88,0.88,0.88,0,0]
[null,"2017-04-25","AVGRG",0.9,0.94899999999999995,0.88,0.88,0.88,0,0]
[null,"2017-04-26","AVGRG",0.9,0.94899999999999995,0.88,0.88,0.88,0,0]
[null,"2017-04-27","AVGRG",0.95,0,1,0.997,1,5360,5352.5]
[null,"2017-04-28","AVGRG",0.95,1,1,1,1,0,0]
[null,"2017-05-02","AVGRG",1,0,1,0.95,1,5240,5115]
[null,"2017-05-03","AVGRG",0.72,1,1,1,1,2260,2260]
[null,"2017-05-04","AVGRG",0.72,0.97499999999999998,1,1,1,0,0]
[null,"2017-05-05","AVGRG",0.72,0,1,1,1,0,0]
[null,"2017-05-08","AVGRG",0.72,1,1,1,1,0,0]
[null,"2017-05-09","AVGRG",0.72,1,1,1,1,0,0]
[null,"2017-05-10","AVGRG",0.72,0.98899999999999999,1,1,1,0,0]
[null,"2017-05-11","AVGRG",0.72,0.98699999999999999,1,1,1,0,0]
[null,"2017-05-12","AVGRG",0.72,0.98699999999999999,1,1,1,0,0]
[null,"2017-05-15","AVGRG",0.72,0.98699999999999999,1,1,1,0,0]
[null,"2017-05-16","AVGRG",0.72,0.98699999999999999,1,1,1,0,0]
[null,"2017-05-17","AVGRG",0.72,0.98699999999999999,1,1,1,0,0]
[null,"2017-05-18","AVGRG",0.72,0.98699999999999999,1,1,1,0,0]
[null,"2017-05-19","AVGRG",0.72,0.98699999999999999,1,1,1,0,0]
[null,"2017-05-22","AVGRG",0.72,0.98699999999999999,0.73,0.73,0.73,1250,912.5]
[null,"2017-05-23","AVGRG",0.72,0.98699999999999999,0.73,0.73,0.73,0,0]
[null,"2017-05-24","AVGRG",0.72,0.95,0.73,0.73,0.73,0,0]
[null,"2017-05-25","AVGRG",0.72,0.95,0.73,0.73,0.73,0,0]
[null,"2017-05-26","AVGRG",0.72,0.85,0.73,0.73,0.73,0,0]
[null,"2017-05-30","AVGRG",0.72,0.98699999999999999,0.73,0.73,0.73,0,0]
[null,"2017-05-31","AVGRG",0.72,0.85,0.73,0.73,0.73,0,0]
[null,"2017-06-01","AVGRG",0.72,0.98699999999999999,0.73,0.73,0.73,0,0]
[null,"2017-06-02","AVGRG",0.72,0.98699999999999999,0.72,0.72,0.72,2693,1938.96]
[null,"2017-06-05","AVGRG",0.4,0.72,0.72,0.72,0.72,3152,2269.44]
[null,"2017-06-06","AVGRG",0.5,0.72,0.4,0.4,0.4,89,35.6]
[null,"2017-06-07","AVGRG",0.6,0.72,0.4,0.4,0.4,0,0]
[null,"2017-06-08","AVGRG",0.5,0.72,0.4,0.4,0.4,0,0]
[null,"2017-06-09","AVGRG",0.6,0.70199999999999996,0.72,0.72,0.72,4520,3283.78]
[null,"2017-06-12","AVGRG",0.65,0.72,0.72,0.72,0.72,0,0]
[null,"2017-06-13","AVGRG",0.65,0.72,0.72,0.72,0.72,0,0]
[null,"2017-06-14","AVGRG",0.45,0.65,0.65,0.65,0.65,10000,6500]
[null,"2017-06-15","AVGRG",0.65,0.75,0.65,0.45,0.65,32588,20732.2]
[null,"2017-06-16","AVGRG",0.6,0.9,0.65,0.65,0.65,0,0]
[null,"2017-06-19","AVGRG",0.56999999999999995,0.63300000000000001,0.65,0.65,0.65,0,0]
[null,"2017-06-20","AVGRG",0.45,0.63300000000000001,0.65,0.65,0.65,0,0]
[null,"2017-06-21","AVGRG",0.45,0.6,0.65,0.65,0.65,0,0]
[null,"2017-06-22","AVGRG",0.45,0.6,0.65,0.65,0.65,0,0]
[null,"2017-06-23","AVGRG",0.45,0.6,0.65,0.65,0.65,0,0]
[null,"2017-06-26","AVGRG",0.45,0.6,0.65,0.65,0.65,0,0]
[null,"2017-06-27","AVGRG",0.45,0.6,0.65,0.65,0.65,0,0]
[null,"2017-06-28","AVGRG",0.45100000000000001,0.6,0.65,0.65,0.65,0,0]
[null,"2017-06-29","AVGRG",0.45,0.59,0.65,0.65,0.65,0,0]
[null,"2017-06-30","AVGRG",0.45,0.6,0.65,0.65,0.65,0,0]
[null,"2017-07-03","AVGRG",0.47,0.6,0.65,0.65,0.65,0,0]
[null,"2017-07-04","AVGRG",0.47,0.6,0.65,0.65,0.65,0,0]
[null,"2017-07-05","AVGRG",0.45100000000000001,0.6,0.45100000000000001,0.45100000000000001,0.45100000000000001,737,332.02]
[null,"2017-07-06","AVGRG",0.5,0.6,0.45100000000000001,0.45100000000000001,0.45100000000000001,0,0]
[null,"2017-07-07","AVGRG",0.5,0.6,0.45100000000000001,0.45100000000000001,0.45100000000000001,0,0]
[null,"2017-07-10","AVGRG",0.5,0.75,0.45,0.45,0.45,529,238.05]
[null,"2017-07-11","AVGRG",0.5,0.75,0.45,0.45,0.45,0,0]
[null,"2017-07-12","AVGRG",0.6,0.75,0.6,0.6,0.6,200,120]
[null,"2017-07-13","AVGRG",0.6,0.75,0.6,0.6,0.6,0,0]
[null,"2017-07-14","AVGRG",0.6,0.98699999999999999,0.6,0.6,0.6,0,0]
[null,"2017-07-17","AVGRG",0.7,0.75,0.6,0.6,0.6,0,0]
[null,"2017-07-18","AVGRG",0.7,0.75,0.6,0.6,0.6,0,0]
[null,"2017-07-19","AVGRG",0.7,0.75,0.6,0.6,0.6,0,0]
[null,"2017-07-20","AVGRG",0.7,0.75,0.6,0.6,0.6,0,0]
[null,"2017-07-21","AVGRG",0.7,0.75,0.6,0.6,0.6,0,0]
[null,"2017-07-24","AVGRG",0.6,0.75,0.7,0.7,0.7,1000,700]
[null,"2017-07-25","AVGRG",0.6,0.7,0.6,0.6,0.6,5000,3000]
[null,"2017-07-26","AVGRG",0.6,0.7,0.6,0.6,0.6,0,0]
[null,"2017-07-27","AVGRG",0.6,0.7,0.6,0.6,0.6,0,0]
[null,"2017-07-28","AVGRG",0.6,0.7,0.6,0.6,0.6,0,0]
[null,"2017-07-31","AVGRG",0.6,0.7,0.6,0.6,0.6,5789,3473.4]
[null,"2017-08-01","AVGRG",0.6,0.9,0.6,0.6,0.6,10,6]
[null,"2017-08-02","AVGRG",0.6,0.7,0.6,0.6,0.6,0,0]
[null,"2017-08-03","AVGRG",0.6,0.75,0.6,0.6,0.6,990,594]
[null,"2017-08-04","AVGRG",0.6,0.75,0.6,0.6,0.6,0,0]
[null,"2017-08-07","AVGRG",0.6,0.75,0.6,0.6,0.6,2000,1200]
[null,"2017-08-08","AVGRG",0.45,0.6,0.6,0.6,0.6,0,0]
[null,"2017-08-09","AVGRG",0.45,0.6,0.6,0.6,0.6,0,0]
[null,"2017-08-10","AVGRG",0.45,0.75,0.6,0.6,0.6,0,0]
[null,"2017-08-11","AVGRG",0.45,0,0.6,0.6,0.6,0,0]
[null,"2017-08-14","AVGRG",0.45,0.58499999999999996,0.6,0.6,0.6,0,0]
[null,"2017-08-15","AVGRG",0.45,0.58499999999999996,0.6,0.6,0.6,0,0]
[null,"2017-08-16","AVGRG",0.45,0.58499999999999996,0.6,0.6,0.6,0,0]
[null,"2017-08-17","AVGRG",0.45,0.58499999999999996,0.6,0.6,0.6,0,0]
[null,"2017-08-18","AVGRG",0.45,0.5,0.45,0.45,0.45,90,40.5]
[null,"2017-08-21","AVGRG",0.46,0,0.5,0.5,0.5,5000,2500]
[null,"2017-08-22","AVGRG",0.52,0,0.5,0.5,0.5,0,0]
[null,"2017-08-23","AVGRG",0.5,0,0.5,0.5,0.5,0,0]
[null,"2017-08-24","AVGRG",0.45,0,0.505,0.505,0.505,20000,11078.7]
[null,"2017-08-25","AVGRG",0.55000000000000004,0,0.505,0.505,0.505,0,0]
[null,"2017-08-29","AVGRG",0.505,0,0.505,0.505,0.505,97,48.99]
[null,"2017-08-30","AVGRG",0.505,0,0.505,0.505,0.505,0,0]
[null,"2017-08-31","AVGRG",0.505,0,0.505,0.505,0.505,352,177.76]
[null,"2017-09-01","AVGRG",0.505,0,0.505,0.505,0.505,0,0]
[null,"2017-09-04","AVGRG",0.505,0,0.505,0.505,0.505,0,0]
[null,"2017-09-05","AVGRG",0.55000000000000004,0.6,0.505,0.505,0.505,0,0]

{"sheet":"Notes price","index":31,"n_rows":141,"n_cols":5,"rows_kept":141,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Eurobond Price and Yield to Maturity for Last Six Months"]
[null,"(Source: FINRA TRACE, powered by RUSTOCKS.com)"]
[null,">>  Content",">>  Notes Information",null,">>  History Lookup"]
[]
[]
[]
[null,"Date",null,"Price, %","YTM, %"]
[null,"date","name","price","ytm"]
[null,"2017-03-06","AVINPU15","32.499",101.545]
[null,"2017-03-07","AVINPU15","32.503",101.72499999999999]
[null,"2017-03-08","AVINPU15","31.496",104.992]
[null,"2017-03-09","AVINPU15","31.496",105.596]
[null,"2017-03-10","AVINPU15","31.171",106.83]
[null,"2017-03-13","AVINPU15","31.495",106.008]
[null,"2017-03-14","AVINPU15","31.238",107.03]
[null,"2017-03-15","AVINPU15","31.242",107.226]
[null,"2017-03-16","AVINPU15","31.245",107.84699999999999]
[null,"2017-03-17","AVINPU15","30.996",108.869]
[null,"2017-03-20","AVINPU15","31.001",109.068]
[null,"2017-03-21","AVINPU15","31",109.28700000000001]
[null,"2017-03-22","AVINPU15","31.036",109.386]
[null,"2017-03-23","AVINPU15","31.036",109.386]
[null,"2017-03-24","AVINPU15","31.036",109.386]
[null,"2017-03-27","AVINPU15","31.036",109.386]
[null,"2017-03-28","AVINPU15","31.036",109.386]
[null,"2017-03-29","AVINPU15","28.529",119.563]
[null,"2017-03-30","AVINPU15","28.529",120.30800000000001]
[null,"2017-03-31","AVINPU15","28.529",120.30800000000001]
[null,"2017-04-03","AVINPU15","29.752",116.309]
[null,"2017-04-04","AVINPU15","29.752",116.309]
[null,"2017-04-05","AVINPU15","29.752",116.309]
[null,"2017-04-06","AVINPU15","29.752",116.309]
[null,"2017-04-07","AVINPU15","29.752",116.309]
[null,"2017-04-10","AVINPU15","29.752",116.309]
[null,"2017-04-11","AVINPU15","29.752",116.309]
[null,"2017-04-12","AVINPU15","28.502",124.044]
[null,"2017-04-13","AVINPU15","28.75",123.346]
[null,"2017-04-14","AVINPU15","28.75",123.346]
[null,"2017-04-17","AVINPU15","28.75",123.346]
[null,"2017-04-18","AVINPU15","29.003",122.904]
[null,"2017-04-19","AVINPU15","29",123.185]
[null,"2017-04-20","AVINPU15","29.003",123.989]
[null,"2017-04-21","AVINPU15","29.001",124.271]
[null,"2017-04-24","AVINPU15","27.499",130.65100000000001]
[null,"2017-04-25","AVINPU15","26.992",133.11699999999999]
[null,"2017-04-26","AVINPU15","28.499",127.10599999999999]
[null,"2017-04-27","AVINPU15","26.996",131.34800000000001]
[null,"2017-04-28","AVINPU15","28.121",126.85899999999999]
[null,"2017-05-01","AVINPU15","28.121",126.85899999999999]
[null,"2017-05-02","AVINPU15","25.001",141.35599999999999]
[null,"2017-05-03","AVINPU15","24.993",141.69]
[null,"2017-05-04","AVINPU15","24.997",142.566]
[null,"2017-05-05","AVINPU15","24.998",142.86199999999999]
[null,"2017-05-08","AVINPU15","24.998",143.16499999999999]
[null,"2017-05-09","AVINPU15","24.996",143.47999999999999]
[null,"2017-05-10","AVINPU15","24.994",143.79599999999999]
[null,"2017-05-11","AVINPU15","24.999",144.69800000000001]
[null,"2017-05-12","AVINPU15","25.002",144.99600000000001]
[null,"2017-05-15","AVINPU15","24.995",145.345]
[null,"2017-05-16","AVINPU15","24.996",145.655]
[null,"2017-05-17","AVINPU15","24.998",145.96299999999999]
[null,"2017-05-18","AVINPU15","24.993",146.94999999999999]
[null,"2017-05-19","AVINPU15","24.501",149.81700000000001]
[null,"2017-05-22","AVINPU15","25.496",145.065]
[null,"2017-05-23","AVINPU15","25.489",145.42099999999999]
[null,"2017-05-24","AVINPU15","25.004",148.19999999999999]
[null,"2017-05-25","AVINPU15","25.004",148.19999999999999]
[null,"2017-05-26","AVINPU15","25.004",148.19999999999999]
[null,"2017-05-29","AVINPU15","25.004",148.19999999999999]
[null,"2017-05-30","AVINPU15","25.496",147.34800000000001]
[null,"2017-05-31","AVINPU15","24.002",155.58799999999999]
[null,"2017-06-01","AVINPU15","23.498",159.50700000000001]
[null,"2017-06-02","AVINPU15","24",157.03399999999999]
[null,"2017-06-05","AVINPU15","24.499",157.559]
[null,"2017-06-06","AVINPU15","24.499",158.00399999999999]
[null,"2017-06-07","AVINPU15","24.499",158.45099999999999]
[null,"2017-06-08","AVINPU15","24.505",159.77199999999999]
[null,"2017-06-09","AVINPU15","24.501",160.25200000000001]
[null,"2017-06-12","AVINPU15","24.499",160.72399999999999]
[null,"2017-06-13","AVINPU15","23.997",164.124]
[null,"2017-06-14","AVINPU15","24.496",161.66900000000001]
[null,"2017-06-15","AVINPU15","24.5",163.05699999999999]
[null,"2017-06-16","AVINPU15","24.5",163.53299999999999]
[null,"2017-06-19","AVINPU15","23.996",167.02699999999999]
[null,"2017-06-20","AVINPU15","24.501",164.488]
[null,"2017-06-21","AVINPU15","23.998",168.00299999999999]
[null,"2017-06-22","AVINPU15","23.999",169.50200000000001]
[null,"2017-06-23","AVINPU15","24.5",166.946]
[null,"2017-06-26","AVINPU15","24",170.51499999999999]
[null,"2017-06-27","AVINPU15","24.5",167.947]
[null,"2017-06-28","AVINPU15","23.999",171.55199999999999]
[null,"2017-06-29","AVINPU15","24.499",169.99299999999999]
[null,"2017-06-30","AVINPU15","24.499",171.03100000000001]
[null,"2017-07-03","AVINPU15","24.5",171.54900000000001]
[null,"2017-07-04","AVINPU15","23.998",174.727]
[null,"2017-07-05","AVINPU15","24.501",172.07]
[null,"2017-07-06","AVINPU15","24.502",173.66499999999999]
[null,"2017-07-07","AVINPU15","24.5",174.21899999999999]
[null,"2017-07-10","AVINPU15","24.499",174.76900000000001]
[null,"2017-07-11","AVINPU15","24.499",175.316]
[null,"2017-07-12","AVINPU15","24.5",175.86099999999999]
[null,"2017-07-13","AVINPU15","24.001",180.833]
[null,"2017-07-14","AVINPU15","24.748",176.489]
[null,"2017-07-17","AVINPU15","24.499",178.67400000000001]
[null,"2017-07-18","AVINPU15","24.748",177.61699999999999]
[null,"2017-07-19","AVINPU15","24.498",179.82900000000001]
[null,"2017-07-20","AVINPU15","24.499",181.57300000000001]
[null,"2017-07-21","AVINPU15","24.498",182.17099999999999]
[null,"2017-07-24","AVINPU15","24.499",182.75899999999999]
[null,"2017-07-25","AVINPU15","25.998",173.62799999999999]
[null,"2017-07-26","AVINPU15","25.998",173.62799999999999]
[null,"2017-07-27","AVINPU15","25.998",173.62799999999999]
[null,"2017-07-28","AVINPU15","25.998",173.62799999999999]
[null,"2017-07-31","AVINPU15","26.502",173.327]
[null,"2017-08-01","AVINPU15","26.502",173.327]
[null,"2017-08-02","AVINPU15","26.502",173.327]
[null,"2017-08-03","AVINPU15","26.502",173.327]
[null,"2017-08-04","AVINPU15","25.503",183.28899999999999]
[null,"2017-08-07","AVINPU15","25.503",183.28899999999999]
[null,"2017-08-08","AVINPU15","25.503",183.28899999999999]
[null,"2017-08-09","AVINPU15","25.503",183.28899999999999]
[null,"2017-08-10","AVINPU15","25.503",183.28899999999999]
[null,"2017-08-11","AVINPU15","25.503",183.28899999999999]
[null,"2017-08-14","AVINPU15","25.503",183.28899999999999]
[null,"2017-08-15","AVINPU15","26.004",185.57900000000001]
[null,"2017-08-16","AVINPU15","26.005",186.21600000000001]
[null,"2017-08-17","AVINPU15","26.005",186.21600000000001]
[null,"2017-08-18","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-21","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-22","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-23","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-24","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-25","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-28","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-29","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-30","AVINPU15","26.004",188.84200000000001]
[null,"2017-08-31","AVINPU15","26.004",188.84200000000001]
[null,"2017-09-01","AVINPU15","26.004",188.84200000000001]
[null,"2017-09-04","AVINPU15","26.004",188.84200000000001]
[null,"2017-09-05","AVINPU15","26.004",188.84200000000001]

{"sheet":"Share Price Archive","index":32,"n_rows":2135,"n_cols":36,"rows_kept":2135,"cut":false,"hidden":false,"merged":[[5,1,5,3]]}
[]
[null,"AVANGARDCO GDRs and Comparable Stocks - Prices Archive as at 05 September, 2017"]
[null,"(Source: Bloomberg)"]
[null,">>  Content",">>  LSE's GDR Page",">>  Company's GDR Page"]
[]
[null,"In April 2010, Avangardco Investments Public Limited completed the Initial Public Offering (IPO) of its new ordinary shares in the form of Global Depositary Receipts (GDRs) on the London Stock Exchange.",null,null," "]
[]
[null,"Format",null,"Reg S",null,"Share Price since AVANGARDCO IPL IPO (29.04.10 - 100%) till 05.09.2017"]
[null,"Issuer",null,"Avangardco Investments Public Limited, Cyprus"]
[null,"Issue Volume (newly issued ordinary shares in form of GDRs after the exercise of the over-allotment option)",null,"1,437,500 "]
[null,"Conversion Ratio",null,"10 GDRs = 1 share\n10 ADRs* = 1 share"]
[null,null,null,"*Over-the-Counter (OTC) traded American Depositary Receipt (ADR) program, with BNY Mellon acting as the depositary bank, was established back in September 2010. Conversion ratio: 1 GDR=1 ADR",null,"AVANGARDCO IPL Market Capitalization since IPO Date till 05.09.2017, USD mln."]
[null,"Listing",null,"Main Market (International Order Book), London Stock Exchange"]
[null,"Ticker",null,"LSE: AVGR "]
[null,"Offer Price",null,"USD15 per GDR"]
[null,"Free Float",null,"22.5% unchanged since IPO"]
[null,"Proceeds",null,"USD208 million"]
[null,"Use of Proceeds",null,"Finalization of the new capacity expansion programs currently underway in Avis and Chornobaivske farm complexes"]
[null,"Syndicate",null,"Troika Dialog, Sole Global Coordinator and Bookrunner,\nNCB, Co-leader Manager "]
[null,"Avangardco IPO Prospectus, April 2010",null,"download"]
[]
[null,"Peer Companies' Multiples"]
[]
[null,"Company","Bloomberg Tickers","Currency","EV/T12M EBITDA*","Date","EV/12M SALES*","Date","P/E*","Date"]
[null,"Avangardco ","AVGR LI ","USD",265.31619999999998,"01.09.2017",2.1107999999999998,"01.09.2017","-","01.09.2017"," "]
[null,"MHP S.A.","MHP US ","USD",4.7023999999999999,"01.09.2017",1.7692999999999999,"01.09.2017",6.9858000000000002,"01.09.2017"]
[null,"Cherkizovo","CHE LI ","USD",6.7782999999999998,"01.09.2017",1.1905999999999999,"01.09.2017","-","01.09.2017"]
[null,"Cal-Maine","CALM US ","USD",42.862400000000001,"01.09.2017",1.6093999999999999,"01.09.2017","-","01.09.2017"]
[null,"Mriya","MAYA GR ","EUR","-","01.09.2017","-","01.09.2017","-","01.09.2017",null," "]
[null,"Agroton","AGT PW ","PLN",1.4405000000000001,"01.09.2017",0.71819999999999995,"01.09.2017",1.5526,"01.09.2017"]
[null,"Ovostar","OVO PW ","PLN",5.4263000000000003,"01.09.2017",1.6566999999999998,"01.09.2017",8.4001000000000001,"01.09.2017"]
[null,"Kernel","KER PW ","PLN",6.0548000000000002,"01.09.2017",0.98219999999999996,"01.09.2017",6.7963000000000005,"01.09.2017"," "]
[null,"Astarta","AST PW ","PLN",4.0834999999999999,"01.09.2017",1.2153,"01.09.2017",4.2294,"01.09.2017"]
[null,"Milkiland","MLK PW ","PLN",18.3872,"01.09.2017",0.79410000000000003,"01.09.2017","-","01.09.2017"]
[null,"KSG Agro","KSG PW ","PLN",2.9944999999999999,"01.09.2017",2.0914999999999999,"01.09.2017",3.7288000000000001,"01.09.2017"]
[]
[null,"* Bloomberg data"]
[]
[null,"Prices Archive ",null,null,"up"]
[]
[null,"Date","AVGR Price, USD","AVGR Market Capitalization, USD","AVGR Price, %","AVGR Volume, items","MHP S.A. Price, USD","MHP S.A. Price, %","MHP S.A. Volume, items","Cherkizovo Price, USD","Cherkizovo Price, %","Cherkizovo Volume, items","Cal-Maine Price, USD","Cal-Maine Price, %","Cal-Maine Volume, items","Mriya Price, EUR","Mriya Price, %","Mriya Volume, items","Agroton Price, PLN","Agroton Price, %","Agroton Volume, items","Ovostar Price, PLN","Ovostar Price, %","Ovostar Volume, items","Kernel Price, PLN","Kernel Price, %","Kernel Volume, items","Astarta Price, PLN","Astarta Price, %","Astarta Volume, items","Milkiland Price, PLN","Milkiland Price, %"," Milkiland Volume, items","KSG Agro Price, PLN","KSG Agro Price, %","KSG Agro Volume, items"]
[null,"2010-04-29",15,{"$f":"C42*63871850","v":958077750},{"$f":"C42/$C$42","v":1},0,15.5,{"$f":"G42/$G$42","v":1},75293,20.149999999999999,{"$f":"J42/$J$42","v":1},10200,34.619999999999997,{"$f":"M42/$M$42","v":1},119525,4.5999999999999996,{"$f":"P42/$P$42","v":1},0,0,0,0,0,0,0,60.5,{"$f":"Y42/$Y$42","v":1},138739,58.5,{"$f":"AB42/$AB$42","v":1},1556,0,0,0,0,0,0]
[null,"2010-04-30",15.15,{"$f":"C43*63871850","v":967658527.5},{"$f":"C43/$C$42","v":1.01},446333,15.26,{"$f":"G43/$G$42","v":0.98451612903225805},37504,19.5,{"$f":"J43/$J$42","v":0.967741935483871},6600,33.380000000000003,0.96418255343731962,96447,4.5999999999999996,{"$f":"P43/$P$42","v":1},0,0,0,0,0,0,0,61.35,{"$f":"Y43/$Y$42","v":1.0140495867768595},158011,60,{"$f":"AB43/$AB$42","v":1.0256410256410255},1574,0,0,0,0,0,0]
[null,"2010-05-03",15.15,{"$f":"C44*63871850","v":967658527.5},1.01,0,15.26,0.98451612903225805,0,19.5,0.967741935483871,0,33.520000000000003,0.9682264586943965,164130,4.5999999999999996,1,0,0,0,0,0,0,0,61.35,{"$f":"Y44/$Y$42","v":1.0140495867768595},0,60,1.0256410256410255,0,0,0,0,0,0,0]
[null,"2010-05-04",14.95,{"$f":"C45*63871850","v":954884157.5},0.99666666666666659,3114,15,0.967741935483871,122366,18.899999999999999,0.93796526054590568,11207,32.340000000000003,0.93414211438474892,133697,4.5999999999999996,1,0,0,0,0,0,0,0,61.5,1.0165289256198347,110065,58.7,1.0034188034188034,2553,0,0,0,0,0,0]
[null,"2010-05-05",14.95,{"$f":"C46*63871850","v":954884157.5},0.99666666666666659,0,14.2,0.91612903225806452,87408,17.5,0.86848635235732019,9400,33.15,0.95753899480069327,94014,4.5600000000000005,0.99130434782608712,50000,0,0,0,0,0,0,60,0.99173553719008267,180469,57.2,0.97777777777777786,3290,0,0,0,0,0,0]
[null,"2010-05-06",14,894205900,0.93333333333333335,419266,14.4,0.92903225806451617,112704,17.72,0.87940446650124071,1000,32.57,0.94078567302137506,113319,4.5600000000000005,0.99130434782608712,0,0,0,0,0,0,0,59,0.97520661157024791,9440,55.6,0.95042735042735049,891,0,0,0,0,0,0]
[null,"2010-05-07",14,894205900,0.93333333333333335,0,13,0.83870967741935487,100342,16.95,0.84119106699751867,24360,31.81,0.91883304448295788,188959,4,0.86956521739130443,7500,0,0,0,0,0,0,56.5,0.93388429752066116,67611,55,0.94017094017094016,6179,0,0,0,0,0,0]
[null,"2010-05-10",14,894205900,0.93333333333333335,206173,13,0.83870967741935487,0,17.79,0.88287841191066996,4173,32.880000000000003,{"$f":"M49/$M$42","v":0.94974003466204515},120514,4,0.86956521739130443,0,0,0,0,0,0,0,57,0.94214876033057848,156835,57.5,0.98290598290598286,1486,0,0,0,0,0,0]
[null,"2010-05-11",14,894205900,0.93333333333333335,8000,12.7,0.8193548387096774,58600,17.79,0.88287841191066996,0,32.35,0.93443096476025433,135143,4,0.86956521739130443,15000,0,0,0,0,0,0,57,0.94214876033057848,179058,54.7,0.93504273504273505,3364,0,0,0,0,0,0]
[null,"2010-05-12",14,894205900,0.93333333333333335,59740,12.75,0.82258064516129037,339382,18.399999999999999,0.91315136476426795,23150,33.36,0.96360485268630858,55894,4.2,0.91304347826086962,50000,0,0,0,0,0,0,62.45,1.0322314049586778,845234,55,0.94017094017094016,679,0,0,0,0,0,0]
[null,"2010-05-13",14,894205900,0.93333333333333335,0,12.71,0.82000000000000006,118306,18.2,0.90322580645161288,10644,33.46,0.96649335644136347,93038,4.2,0.91304347826086962,0,0,0,0,0,0,0,62.5,1.0330578512396693,65613,56,0.95726495726495731,199,0,0,0,0,0,0]
[null,"2010-05-14",14,894205900,0.93333333333333335,0,12.8,0.82580645161290323,46134,17.75,0.88089330024813906,10200,33.44,0.96591565569035243,94616,4.2,0.91304347826086962,0,0,0,0,0,0,0,62.35,1.0305785123966942,128258,58,0.99145299145299148,187885,0,0,0,0,0,0]
[null,"2010-05-17",14,894205900,0.93333333333333335,0,12.8,0.82580645161290323,5946,17.75,0.88089330024813906,5000,33.159999999999997,0.95782784517619868,115369,4,0.86956521739130443,0,0,0,0,0,0,0,60.6,1.0016528925619834,5504,57.3,0.97948717948717945,101599,0,0,0,0,0,0]
[null,"2010-05-18",14,894205900,0.93333333333333335,0,12.75,0.82258064516129037,1304,18,0.89330024813895792,32960,32.83,0.94829578278451765,56998,4.2,0.91304347826086962,0,0,0,0,0,0,0,62.2,1.028099173553719,263232,57.8,0.98803418803418797,2602,0,0,0,0,0,0]
[null,"2010-05-19",14,{"$f":"C56*63871850","v":894205900},0.93333333333333335,0,13.4,0.86451612903225805,36941,18,0.89330024813895792,0,32.630000000000003,0.94251877527440797,58400,4.42,0.96086956521739131,110500,0,0,0,0,0,0,61.85,1.0223140495867769,86688,56.55,0.96666666666666656,2372,0,0,0,0,0,0]
[null,"2010-05-20",13,{"$f":"C57*63871850","v":830334050},0.8666666666666667,10000,12.45,0.8032258064516129,182990,17.5,0.86848635235732019,39494,32.03,0.92518775274407872,100327,4.3,0.93478260869565222,10250,0,0,0,0,0,0,60,0.99173553719008267,31528,57,0.97435897435897434,2352,0,0,0,0,0,0]
[null,"2010-05-21",12,766462200,0.8,99600,12.35,0.79677419354838708,173536,17.75,0.88089330024813906,800,32.24,0.93125361062969392,136008,4.3,0.93478260869565222,0,0,0,0,0,0,0,62.25,1.0289256198347108,67823,56.45,0.96495726495726497,1094,0,0,0,0,0,0]
[null,"2010-05-24",12,766462200,0.8,0,12.26,0.7909677419354838,700,16.010000000000002,0.79454094292803978,50,31.58,0.91218948584633164,62135,4.3,0.93478260869565222,0,0,0,0,0,0,0,62,1.024793388429752,195232,56.5,0.96581196581196582,247,0,0,0,0,0,0]
[null,"2010-05-25",12,766462200,0.8,5000,12,0.77419354838709675,134202,16.27,0.80744416873449132,14740,31.4,0.90699017908723278,90493,4.3,0.93478260869565222,0,0,0,0,0,0,0,61.45,1.0157024793388429,204485,56.5,0.96581196581196582,2307,0,0,0,0,0,0]
[null,"2010-05-26",12.95,827140457.5,0.86333333333333329,24578,12.11,0.78129032258064512,215584,17.5,0.86848635235732019,2550,31.65,0.91421143847487008,171298,4.3,0.93478260869565222,0,0,0,0,0,0,0,65,1.0743801652892562,2322620,56.5,0.96581196581196582,504,0,0,0,0,0,0]
[null,"2010-05-27",12,{"$f":"C62*63871850","v":766462200},{"$f":"C62/$C$42","v":0.8},3211,13,0.83870967741935487,84000,17.399999999999999,0.8635235732009926,101585,32.69,0.94425187752744077,90975,4.05,0.88043478260869568,0,0,0,0,0,0,0,63.3,1.0462809917355371,193821,55.4,0.94700854700854697,4415,0,0,0,0,0,0]
[null,"2010-05-28",14,894205900,0.93333333333333335,193789,12.65,0.81612903225806455,34300,18,0.89330024813895792,92,32.369999999999997,0.93500866551126516,129200,4.05,0.88043478260869568,0,0,0,0,0,0,0,63.6,1.0512396694214876,251966,57.3,0.97948717948717945,16948,0,0,0,0,0,0]
[null,"2010-05-31",14,894205900,0.93333333333333335,0,12.65,0.81612903225806455,0,18,0.89330024813895792,0,32.369999999999997,0.93500866551126516,0,4.05,0.88043478260869568,0,0,0,0,0,0,0,62.95,1.0404958677685952,32231,57.75,0.98717948717948723,863,0,0,0,0,0,0]
[null,"2010-06-01",14,894205900,{"$f":"C65/$C$42","v":0.93333333333333335},8000,12.65,{"$f":"G65/$G$42","v":0.81612903225806455},15000,18,0.89330024813895792,0,33.270000000000003,0.96100519930675921,211778,4.05,0.88043478260869568,0,0,0,0,0,0,0,60.65,1.0024793388429751,78012,58.3,0.99658119658119648,3796,0,0,0,0,0,0]
[null,"2010-06-02",14,894205900,0.93333333333333335,0,12.9,0.83225806451612905,1463,18,0.89330024813895792,3507,34.21,0.98815713460427512,287823,4.05,0.88043478260869568,0,0,0,0,0,0,0,63.1,1.0429752066115703,90175,58.7,1.0034188034188034,558,0,0,0,0,0,0]
[null,"2010-06-03",13,830334050,0.8666666666666667,1000,12.9,0.83225806451612905,0,18,0.89330024813895792,1000,34.04,0.98324667822068168,107559,4.05,0.88043478260869568,0,0,0,0,0,0,0,63.1,1.0429752066115703,0,58.7,1.0034188034188034,0,0,0,0,0,0,0]
[null,"2010-06-04",13,830334050,0.8666666666666667,0,12.6,0.81290322580645158,114215,18,0.89330024813895792,20700,33.19,0.95869439630271525,126967,4.0999999999999996,0.89130434782608692,0,0,0,0,0,0,0,63.85,1.0553719008264464,69949,58.9,1.0068376068376068,3454,0,0,0,0,0,0]
[null,"2010-06-07",13,830334050,0.8666666666666667,0,12.7,0.8193548387096774,292255,18,0.89330024813895792,0,32.659999999999997,0.94338532640092432,91329,4.0999999999999996,0.89130434782608692,250,0,0,0,0,0,0,63.8,1.0545454545454545,41497,58.5,1,1852,0,0,0,0,0,0]
[null,"2010-06-08",13,830334050,0.8666666666666667,0,12.25,0.79032258064516125,178955,17.3,0.85856079404466512,19340,32.75,0.9459849797804738,68351,4.0999999999999996,0.89130434782608692,0,0,0,0,0,0,0,63,1.0413223140495869,21901,58.5,1,3632,0,0,0,0,0,0]
[null,"2010-06-09",13,830334050,0.8666666666666667,0,12.2,0.78709677419354829,24070,17.3,0.85856079404466512,655800,32.590000000000003,0.9413633737723861,82703,4.1500000000000004,0.90217391304347838,0,0,0,0,0,0,0,62.2,1.028099173553719,59451,58.4,0.9982905982905983,1574,0,0,0,0,0,0]
[null,"2010-06-10",13,830334050,0.8666666666666667,0,12.54,0.80903225806451606,711437,17.3,0.85856079404466512,13000,33.51,0.96793760831889086,103274,4.1500000000000004,0.90217391304347838,0,0,0,0,0,0,0,63.05,1.0421487603305786,13242,58.8,1.0051282051282051,26616,0,0,0,0,0,0]
[null,"2010-06-11",13,830334050,0.8666666666666667,0,12.6,0.81290322580645158,470600,17.5,0.86848635235732019,6100,33.700000000000003,0.97342576545349524,56670,4.1500000000000004,0.90217391304347838,0,0,0,0,0,0,0,63.05,1.0421487603305786,86274,60,1.0256410256410255,715,0,0,0,0,0,0]
[null,"2010-06-14",13,830334050,0.8666666666666667,0,13.45,0.86774193548387091,402700,17.5,0.86848635235732019,0,33.1,0.95609474292316587,175338,4.1500000000000004,0.90217391304347838,0,0,0,0,0,0,0,63,1.0413223140495869,98341,60.6,1.035897435897436,1218,0,0,0,0,0,0]
[null,"2010-06-15",13,830334050,0.8666666666666667,1000,13.26,0.85548387096774192,425338,17.5,0.86848635235732019,0,33.9,0.97920277296360492,109515,4.1500000000000004,0.90217391304347838,0,0,0,0,0,0,0,62.95,1.0404958677685952,29108,60.9,1.0410256410256411,1807,0,0,0,0,0,0]
[null,"2010-06-16",13,830334050,0.8666666666666667,54000,13.27,0.85612903225806447,136850,17.399999999999999,0.8635235732009926,1101,33.96,0.98093587521663783,58921,4.25,0.92391304347826098,0,0,0,0,0,0,0,61.15,1.0107438016528925,72047,60.35,1.0316239316239317,1423,0,0,0,0,0,0]
[null,"2010-06-17",13,830334050,0.8666666666666667,0,13.25,0.85483870967741937,104200,17.399999999999999,0.8635235732009926,0,34.090000000000003,0.98469093009820929,59799,4.25,0.92391304347826098,0,0,0,0,0,0,0,63,1.0413223140495869,280901,58.3,0.99658119658119648,717,0,0,0,0,0,0]
[null,"2010-06-18",13,830334050,0.8666666666666667,12040,13.4,0.86451612903225805,182870,17.989999999999998,0.89280397022332503,6743,34.15,0.9864240323512421,81430,4.4000000000000004,0.95652173913043492,0,0,0,0,0,0,0,63,1.0413223140495869,65208,58,0.99145299145299148,3141,0,0,0,0,0,0]
[null,"2010-06-21",13.5,862269975,0.9,3750,14.02,0.90451612903225809,230670,17.64,0.87543424317617879,4968,33.92,0.97978047371461596,77089,4.4000000000000004,0.95652173913043492,0,0,0,0,0,0,0,63,1.0413223140495869,101679,59.15,1.0111111111111111,240,0,0,0,0,0,0]
[null,"2010-06-22",13,830334050,0.8666666666666667,3020,13.8,0.89032258064516134,190800,17,0.84367245657568246,9400,33.83,0.97718082033506648,101186,4.7,1.0217391304347827,150,0,0,0,0,0,0,63,1.0413223140495869,95134,58.85,1.005982905982906,6,0,0,0,0,0,0]
[null,"2010-06-23",13.5,862269975,0.9,40251,13.91,0.89741935483870972,570707,16.600000000000001,0.82382133995037232,1477,33.450000000000003,0.96620450606585806,70292,4.75,1.0326086956521741,0,0,0,0,0,0,0,62.95,1.0404958677685952,15604,58.75,1.0042735042735043,26236,0,0,0,0,0,0]
[null,"2010-06-24",13.48,860992538,0.89866666666666672,2000,14.28,0.92129032258064514,295100,16.16,0.80198511166253106,163122,33.090000000000003,0.95580589254766046,71165,4.75,1.0326086956521741,0,0,0,0,0,0,0,62.6,1.034710743801653,5652,58.6,1.0017094017094017,1705,0,0,0,0,0,0]
[null,"2010-06-25",13.48,860992538,0.89866666666666672,0,14.2,0.91612903225806452,132200,16.440000000000001,0.81588089330024827,114,33.46,0.96649335644136347,177920,4.75,1.0326086956521741,0,0,0,0,0,0,0,62.3,1.0297520661157025,141305,58.5,1,13577,0,0,0,0,0,0]
[null,"2010-06-28",13.48,860992538,0.89866666666666672,0,14.15,0.91290322580645167,20200,16.3,0.80893300248138966,13015,33.76,0.97515886770652804,79520,4.75,1.0326086956521741,0,0,0,0,0,0,0,63,1.0413223140495869,100878,57.8,0.98803418803418797,60,0,0,0,0,0,0]
[null,"2010-06-29",13.48,860992538,0.89866666666666672,0,14.06,0.90709677419354839,205920,13.76,0.68287841191067,19551,32.549999999999997,0.9402079722703639,116663,4.9000000000000004,1.0652173913043479,0,0,0,0,0,0,0,61,1.0082644628099173,4390,58,0.99145299145299148,35393,0,0,0,0,0,0]
[null,"2010-06-30",13.48,860992538,0.89866666666666672,0,13,0.83870967741935487,145672,14.36,0.71265508684863521,18249,31.93,0.92229924898902371,175787,4.8899999999999997,1.0630434782608695,0,0,0,0,0,0,0,60.5,1,23683,58,0.99145299145299148,1135,0,0,0,0,0,0]
[null,"2010-07-01",13.48,860992538,0.89866666666666672,0,14,0.90322580645161288,5300,14.5,0.71960297766749381,24142,31.84,0.91969959560947434,86447,4.8899999999999997,1.0630434782608695,0,0,0,0,0,0,0,62.5,1.0330578512396693,4635,58.8,1.0051282051282051,929,0,0,0,0,0,0]
[null,"2010-07-02",12.5,798398125,0.83333333333333337,74500,14,0.90322580645161288,211818,15.25,0.75682382133995041,3586,31.24,0.90236857307914498,73007,4.8899999999999997,1.0630434782608695,0,0,0,0,0,0,0,62.6,1.034710743801653,66045,58,0.99145299145299148,36096,0,0,0,0,0,0]
[null,"2010-07-05",12.5,798398125,0.83333333333333337,502,14.37,0.9270967741935483,197384,15.28,0.75831265508684864,600,31.24,0.90236857307914498,0,4.8899999999999997,1.0630434782608695,0,0,0,0,0,0,0,62.55,1.033884297520661,12290,58,0.99145299145299148,178,0,0,0,0,0,0]
[null,"2010-07-06",12.5,798398125,0.83333333333333337,300000,14.37,0.9270967741935483,460000,15.75,0.78163771712158814,33435,31.31,0.90439052570768341,86692,4.8899999999999997,1.0630434782608695,0,0,0,0,0,0,0,63.5,1.0495867768595042,5923,59.35,1.0145299145299145,30347,0,0,0,0,0,0]
[null,"2010-07-07",12.5,798398125,0.83333333333333337,0,14.37,0.9270967741935483,21120,15.51,0.76972704714640205,1924,32.380000000000003,0.93529751588677079,96849,5.05,1.0978260869565217,20150,0,0,0,0,0,0,63.35,1.0471074380165291,30499,59.35,1.0145299145299145,146,0,0,0,0,0,0]
[null,"2010-07-08",12.5,798398125,0.83333333333333337,0,14.49,0.93483870967741933,131188,15.51,0.76972704714640205,0,32.450000000000003,0.93731946851530923,75643,5.25,1.1413043478260871,0,0,0,0,0,0,0,62.95,1.0404958677685952,13945,59.5,1.017094017094017,416,0,0,0,0,0,0]
[null,"2010-07-09",12.5,798398125,0.83333333333333337,0,14.45,0.93225806451612903,1466,15.51,0.76972704714640205,0,32.42,0.93645291738879277,53527,5.25,1.1413043478260871,200,0,0,0,0,0,0,62.75,1.0371900826446281,89141,59.3,1.0136752136752136,39,0,0,0,0,0,0]
[null,"2010-07-12",12.5,798398125,0.83333333333333337,0,14.4,0.92903225806451617,466,15.51,0.76972704714640205,0,32.04,0.92547660311958413,32701,5.2,1.1304347826086958,300,0,0,0,0,0,0,60.55,1.0008264462809917,9196,59.3,1.0136752136752136,257,0,0,0,0,0,0]
[null,"2010-07-13",12.5,798398125,0.83333333333333337,1000,14.25,0.91935483870967738,81920,19,0.94292803970223327,950,32.44,0.93703061813980359,104557,5.25,1.1413043478260871,0,0,0,0,0,0,0,60.1,0.99338842975206609,21953,59,1.0085470085470085,333,0,0,0,0,0,0]
[null,"2010-07-14",13,830334050,0.8666666666666667,251,14.2,0.91612903225806452,23734,17.03,0.8451612903225808,900,32.159999999999997,0.92894280762564985,82723,5,1.0869565217391306,200,0,0,0,0,0,0,60.5,1,61116,59.35,1.0145299145299145,2473,0,0,0,0,0,0]
[null,"2010-07-15",13,830334050,0.8666666666666667,0,14,0.90322580645161288,38096,18.53,0.91960297766749388,700,31.88,0.92085499711149632,122661,5,1.0869565217391306,300,0,0,0,0,0,0,61.8,1.0214876033057851,30615,58.25,0.99572649572649574,1910,0,0,0,0,0,0]
[null,"2010-07-16",13,830334050,0.8666666666666667,251,14.19,0.91548387096774186,5050,19.21,0.95334987593052123,700,30.55,0.88243789716926646,211007,4.9000000000000004,1.0652173913043479,0,0,0,0,0,0,0,60.5,1,50915,58,0.99145299145299148,6826,0,0,0,0,0,0]
[null,"2010-07-19",13,830334050,0.8666666666666667,0,14.48,0.93419354838709678,100,19.21,0.95334987593052123,0,29.67,0.85701906412478346,208666,4.95,1.0760869565217392,0,0,0,0,0,0,0,59.2,0.97851239669421497,32941,59,1.0085470085470085,90,0,0,0,0,0,0]
[null,"2010-07-20",12.5,798398125,0.83333333333333337,141,14.49,0.93483870967741933,3417,16.03,0.79553349875930535,2800,29.65,0.85644136337377241,200925,4.95,1.0760869565217392,0,0,0,0,0,0,0,57.5,0.95041322314049592,219544,59,1.0085470085470085,91,0,0,0,0,0,0]
[null,"2010-07-21",12.75,814366087.5,0.85,172,14.35,0.9258064516129032,2163,16.25,0.80645161290322587,3100,29.23,0.84430964760254201,140061,5.12,1.1130434782608696,500,0,0,0,0,0,0,61.75,1.0206611570247934,59503,58.55,1.0008547008547009,5511,0,0,0,0,0,0]
[null,"2010-07-22",12.75,814366087.5,0.85,252,14.4,0.92903225806451617,21024,16,0.794044665012407,300,29.98,0.86597342576545355,198882,5.25,1.1413043478260871,0,0,0,0,0,0,0,61.9,1.0231404958677686,68559,58.95,1.0076923076923077,2363,0,0,0,0,0,0]
[null,"2010-07-23",12.75,814366087.5,0.85,220,14.2,0.91612903225806452,33800,16,0.794044665012407,0,29.69,0.85759676487579439,195638,5.25,1.1413043478260871,0,0,0,0,0,0,0,62,1.024793388429752,114265,59.5,1.017094017094017,4550,0,0,0,0,0,0]
[null,"2010-07-26",12.75,814366087.5,0.85,60,14.2,0.91612903225806452,0,16,0.794044665012407,0,33.19,0.95869439630271525,402662,5.25,1.1413043478260871,0,0,0,0,0,0,0,62,1.024793388429752,107659,60,1.0256410256410255,481,0,0,0,0,0,0]
[null,"2010-07-27",12.75,814366087.5,0.85,4228,14.35,0.9258064516129032,1515,16,0.794044665012407,0,32.78,0.94685153090699026,155321,5.25,1.1413043478260871,0,0,0,0,0,0,0,62.3,1.0297520661157025,78753,60.8,1.0393162393162392,74657,0,0,0,0,0,0]
[null,"2010-07-28",12.9,823946865,0.86,935,14.4,0.92903225806451617,29287,16.329999999999998,0.81042183622828778,1000,32.28,0.9324090121317159,160249,5.25,1.1413043478260871,0,0,0,0,0,0,0,62.6,1.034710743801653,27784,61.5,1.0512820512820513,43988,0,0,0,0,0,0]
[null,"2010-07-29",12.9,823946865,{"$f":"C107/$C$42","v":0.86},7978,14.33,{"$f":"G107/$G$42","v":0.9245161290322581},452,16.8,{"$f":"J107/$J$42","v":0.83374689826302739},896,31.66,0.9145002888503756,94849,5.55,{"$f":"P107/$P$42","v":1.2065217391304348},21000,0,0,0,0,0,0,61.1,1.0099173553719007,15482,63.7,{"$f":"AB107/$AB$42","v":1.088888888888889},6282,0,0,0,0,0,0]
[null,"2010-07-30",12.9,823946865,0.86,668,14.05,0.90645161290322585,6869,16.5,0.81885856079404473,3020,31.59,0.91247833622183716,117311,5.55,1.2065217391304348,0,0,0,0,0,0,0,63,{"$f":"Y108/$Y$42","v":1.0413223140495869},97715,62.85,1.0743589743589743,2977,0,0,0,0,0,0]
[null,"2010-08-02",12.9,823946865,0.86,0,14.1,0.9096774193548387,68941,16,0.794044665012407,2042,31.5,0.90987868284228779,98904,5.85,1.2717391304347827,20000,0,0,0,0,0,0,63.45,1.0487603305785125,68916,62,1.0598290598290598,8558,0,0,0,0,0,0]
[null,"2010-08-03",12.82,818837117,0.85466666666666669,100,14.15,0.91290322580645167,17183,15.8,0.78411910669975193,3500,31.35,0.9055459272097055,173022,5.8,1.2608695652173914,0,0,0,0,0,0,0,63,1.0413223140495869,14979,62,1.0598290598290598,1289,0,0,0,0,0,0]
[null,"2010-08-04",12.82,818837117,0.85466666666666669,11579,14.15,0.91290322580645167,9842,15.8,0.78411910669975193,0,31.18,0.90063547082611217,79622,5.8,1.2608695652173914,0,0,0,0,0,0,0,62.9,1.0396694214876032,249955,61.85,1.0572649572649573,2293,0,0,0,0,0,0]
[null,"2010-08-05",13,830334050,0.8666666666666667,4862,14.1,0.9096774193548387,2776,15.8,0.78411910669975193,12472,30.29,0.87492778740612365,118452,5.8,1.2608695652173914,0,0,0,0,0,0,0,62.2,1.028099173553719,1017992,62.3,1.0649572649572649,2399,0,0,0,0,0,0]
[null,"2010-08-06",13,830334050,0.8666666666666667,930,14.1,0.9096774193548387,55947,15.8,0.78411910669975193,2950,30.05,{"$f":"M113/$M$42","v":0.86799537839399199},80781,5.8,1.2608695652173914,0,0,0,0,0,0,0,63.65,1.0520661157024793,29034,62,1.0598290598290598,4551,0,0,0,0,0,0]
[null,"2010-08-09",13,830334050,0.8666666666666667,945,14.13,0.91161290322580646,29229,15.8,0.78411910669975193,0,30.29,0.87492778740612365,69472,5.8,1.2608695652173914,0,0,0,0,0,0,0,63.2,1.0446280991735537,36915,63.2,1.0803418803418805,3272,0,0,0,0,0,0]
[null,"2010-08-10",13,830334050,0.8666666666666667,1692,14.1,0.9096774193548387,28577,15.8,0.78411910669975193,0,29.79,0.86048526863084929,73739,6.25,1.3586956521739131,1700,0,0,0,0,0,0,62.6,1.034710743801653,56702,62.1,1.0615384615384615,698,0,0,0,0,0,0]
[null,"2010-08-11",13,830334050,0.8666666666666667,130,13.8,0.89032258064516134,18065,15.8,0.78411910669975193,0,29.16,0.84228769497400358,126617,6.25,1.3586956521739131,0,0,0,0,0,0,0,62.2,1.028099173553719,10158,62,1.0598290598290598,683,0,0,0,0,0,0]
[null,"2010-08-12",13,{"$f":"C117*63871850","v":830334050},0.8666666666666667,1138,14.05,0.90645161290322585,47660,15.8,0.78411910669975193,0,29.2,0.84344309647602544,80236,6.25,1.3586956521739131,0,0,0,0,0,0,0,63.6,1.0512396694214876,78896,62.1,1.0615384615384615,5211,0,0,0,0,0,0]
[null,"2010-08-13",12.9,823946865,0.86,1376,14.05,0.90645161290322585,21189,15.8,0.78411910669975193,0,29.01,0.83795493934142129,77850,6.25,1.3586956521739131,0,0,0,0,0,0,0,62,1.024793388429752,27420,64,1.0940170940170941,133344,0,0,0,0,0,0]
[null,"2010-08-16",12.5,798398125,0.83333333333333337,1682,14.05,0.90645161290322585,0,15.8,0.78411910669975193,0,29.89,0.86337377238590418,125939,6.15,1.3369565217391306,0,0,0,0,0,0,0,63,1.0413223140495869,10933,63.5,1.0854700854700854,55,0,0,0,0,0,0]
[null,"2010-08-17",12.5,798398125,0.83333333333333337,4895,14,0.90322580645161288,342,16,0.794044665012407,60,29.97,0.86568457538994803,96534,6.15,1.3369565217391306,0,0,0,0,0,0,0,63.2,1.0446280991735537,12450,63.55,1.0863247863247862,1444,0,0,0,0,0,0]
[null,"2010-08-18",12.5,798398125,0.83333333333333337,0,14.01,0.90387096774193543,58987,16.3,0.80893300248138966,200,30.35,0.87666088965915667,103318,6.15,1.3369565217391306,0,0,0,0,0,0,0,63.2,1.0446280991735537,222004,64,1.0940170940170941,689,0,0,0,0,0,0]
[null,"2010-08-19",12.5,798398125,0.83333333333333337,0,14.02,0.90451612903225809,323129,16,0.794044665012407,2254,30.05,0.86799537839399199,210767,6.15,1.3369565217391306,0,0,0,0,0,0,0,63.3,1.0462809917355371,8061,65.900000000000006,1.1264957264957265,1817,0,0,0,0,0,0]
[null,"2010-08-20",12.5,798398125,0.83333333333333337,0,14.05,0.90645161290322585,282400,16.09,0.79851116625310181,2450,30.34,0.87637203928365115,171593,6.15,1.3369565217391306,0,0,0,0,0,0,0,63.55,1.0504132231404959,17804,67.099999999999994,1.1470085470085469,966,0,0,0,0,0,0]
[null,"2010-08-23",12.5,798398125,0.83333333333333337,0,14,0.90322580645161288,257400,16.100000000000001,0.79900744416873459,1923,32.51,0.93905257076834203,654925,6.15,1.3369565217391306,0,0,0,0,0,0,0,63.2,1.0446280991735537,789,67.8,1.1589743589743589,8298,0,0,0,0,0,0]
[null,"2010-08-24",12.5,798398125,0.83333333333333337,0,14,0.90322580645161288,21374,15,0.74441687344913154,325,30.95,0.89399191218948593,199822,6.15,1.3369565217391306,0,0,0,0,0,0,0,62.15,1.0272727272727273,6916,64.8,1.1076923076923078,2615,0,0,0,0,0,0]
[null,"2010-08-25",12.5,798398125,0.83333333333333337,0,13.82,0.89161290322580644,2000,13.8,0.68486352357320113,750,31.5,0.90987868284228779,157706,6.15,1.3369565217391306,0,0,0,0,0,0,0,61.5,1.0165289256198347,54420,63.5,1.0854700854700854,6369,0,0,0,0,0,0]
[null,"2010-08-26",12.5,798398125,0.83333333333333337,0,13.82,0.89161290322580644,0,15.4,0.76426799007444179,10972,31.01,0.89572501444251884,97117,6.15,1.3369565217391306,0,0,0,0,0,0,0,63,1.0413223140495869,18407,65.75,1.1239316239316239,2553,0,0,0,0,0,0]
[null,"2010-08-27",12.5,798398125,0.83333333333333337,0,13.75,0.88709677419354838,7000,15.4,0.76426799007444179,0,31.5,0.90987868284228779,86916,6.15,1.3369565217391306,0,0,0,0,0,0,0,61.75,1.0206611570247934,63748,67.900000000000006,1.1606837606837608,7972,0,0,0,0,0,0]
[null,"2010-08-30",12.5,798398125,0.83333333333333337,0,13.75,0.88709677419354838,0,15.4,0.76426799007444179,0,30.17,0.87146158290005793,149868,6.15,1.3369565217391306,0,0,0,0,0,0,0,62,1.024793388429752,22977,69.349999999999994,1.1854700854700855,9353,0,0,0,0,0,0]
[null,"2010-08-31",13,830334050,0.8666666666666667,86826,13.85,0.8935483870967742,31317,16,0.794044665012407,1513,29.68,0.85730791450028887,297549,6.15,1.3369565217391306,0,0,0,0,0,0,0,61.7,1.0198347107438017,37365,69,1.1794871794871795,997,0,0,0,0,0,0]
[null,"2010-09-01",13,830334050,0.8666666666666667,50,13.79,0.88967741935483868,2941,16.100000000000001,0.79900744416873459,4062,30.12,0.87001733102253043,123122,6.15,1.3369565217391306,0,0,0,0,0,0,0,62,1.024793388429752,7982,68.05,1.1632478632478631,3352,0,0,0,0,0,0]
[null,"2010-09-02",13,830334050,0.8666666666666667,0,13.8,0.89032258064516134,712,16,0.794044665012407,4371,29.79,0.86048526863084929,168527,6.15,1.3369565217391306,1000,0,0,0,0,0,0,62,1.024793388429752,113523,70.2,1.2,14889,0,0,0,0,0,0]
[null,"2010-09-03",13,830334050,0.8666666666666667,0,13.8,0.89032258064516134,102214,16.18,0.80297766749379662,32890,30.05,0.86799537839399199,75111,5.8,1.2608695652173914,0,0,0,0,0,0,0,62,1.024793388429752,47772,74,1.2649572649572649,14063,0,0,0,0,0,0]
[null,"2010-09-06",13,830334050,0.8666666666666667,0,13.9,0.89677419354838717,44260,16.18,0.80297766749379662,0,30.05,0.86799537839399199,0,5.8,1.2608695652173914,0,0,0,0,0,0,0,60.75,1.0041322314049588,72698,76.150000000000006,1.3017094017094017,8586,0,0,0,0,0,0]
[null,"2010-09-07",12.8,817559680,0.85333333333333339,50465,13.75,0.88709677419354838,2893,16,0.794044665012407,31545,30.02,0.86712882726747553,84312,5.8,1.2608695652173914,0,0,0,0,0,0,0,60.95,1.0074380165289256,2575,79.5,1.358974358974359,14254,0,0,0,0,0,0]
[null,"2010-09-08",12.8,817559680,0.85333333333333339,37500,13.9,0.89677419354838717,263700,16,0.794044665012407,0,30.14,0.87059503177354136,86553,5.8,1.2608695652173914,0,0,0,0,0,0,0,62.3,1.0297520661157025,75776,86.7,1.4820512820512821,44873,0,0,0,0,0,0]
[null,"2010-09-09",12.8,817559680,0.85333333333333339,0,14,0.90322580645161288,126600,16,0.794044665012407,0,30.08,0.86886192952050845,125390,5.9,1.2826086956521741,0,0,0,0,0,0,0,63,1.0413223140495869,31513,89,1.5213675213675213,14411,0,0,0,0,0,0]
[null,"2010-09-10",12.8,817559680,0.85333333333333339,0,13.99,0.90258064516129033,264998,16,0.794044665012407,0,30.09,0.86915077989601397,67894,5.9,1.2826086956521741,0,0,0,0,0,0,0,65.5,1.0826446280991735,339343,88.7,1.5162393162393162,4710,0,0,0,0,0,0]
[null,"2010-09-13",13.2,843108420,0.88,205628,14.04,0.90580645161290319,176322,16,0.794044665012407,0,30.81,0.88994800693240905,130770,5.9,1.2826086956521741,0,0,0,0,0,0,0,67.7,1.1190082644628099,408365,88.45,1.5119658119658119,5869,0,0,0,0,0,0]
[null,"2010-09-14",13.4,855882790,0.89333333333333331,302,14.2,0.91612903225806452,77600,16,0.794044665012407,2000,30.71,0.88705950317735427,97636,5.9,1.2826086956521741,0,0,0,0,0,0,0,66.05,1.0917355371900825,291392,84,1.4358974358974359,7060,0,0,0,0,0,0]
[null,"2010-09-15",13.77,879515374.5,0.91799999999999993,3161,14.49,0.93483870967741933,232556,16.5,0.81885856079404473,3181,30.44,0.87926054303870604,122778,6,1.3043478260869565,0,0,0,0,0,0,0,67.45,1.1148760330578513,239526,81,1.3846153846153846,9122,0,0,0,0,0,0]
[null,"2010-09-16",13.77,879515374.5,0.91799999999999993,29000,14.51,0.93612903225806454,41635,16.5,0.81885856079404473,32800,30.32,0.87579433853264022,64511,6.05,1.3152173913043479,0,0,0,0,0,0,0,66.599999999999994,1.1008264462809916,36169,83,1.4188034188034189,3867,0,0,0,0,0,0]
[null,"2010-09-17",13.77,879515374.5,0.91799999999999993,38174,14.85,0.95806451612903221,163205,16.5,0.81885856079404473,150000,30.37,0.87723859041016761,171405,6.3,1.3695652173913044,500,0,0,0,0,0,0,67.25,1.1115702479338843,23985,84,1.4358974358974359,2169,0,0,0,0,0,0]
[null,"2010-09-20",14,894205900,0.93333333333333335,87001,14.85,0.95806451612903221,56,16.5,0.81885856079404473,80961,31.23,0.90207972270363956,107103,6.3,1.3695652173913044,0,0,0,0,0,0,0,66.95,1.106611570247934,6977,82.8,1.4153846153846152,3965,0,0,0,0,0,0]
[null,"2010-09-21",14.05,897399492.5,0.93666666666666676,277452,15.05,0.97096774193548396,244895,17,0.84367245657568246,79762,30.61,0.88417099942229926,107112,6.3,1.3695652173913044,0,0,0,0,0,0,0,67,1.1074380165289257,89984,81,1.3846153846153846,4972,0,0,0,0,0,0]
[null,"2010-09-22",14.2,906980270,0.94666666666666666,1907,15.1,0.97419354838709671,95718,17,0.84367245657568246,41313,30.43,0.87897169266320052,95402,6.3,1.3695652173913044,0,0,0,0,0,0,0,66.55,1.0999999999999999,5742,77.400000000000006,1.3230769230769233,8591,0,0,0,0,0,0]
[null,"2010-09-23",14.7,938916195,0.98,71500,15.27,0.9851612903225806,180833,17.3,0.85856079404466512,3000,29.76,0.85961871750433283,237581,6.25,1.3586956521739131,0,0,0,0,0,0,0,67.400000000000006,1.1140495867768596,1886,76.45,1.3068376068376069,2401,0,0,0,0,0,0]
[null,"2010-09-24",14.7,938916195,0.98,7000,15.29,0.98645161290322581,152158,18.05,0.89578163771712171,802,30.3,0.87521663778162917,264804,6.25,1.3586956521739131,0,0,0,0,0,0,0,67.349999999999994,1.1132231404958677,17787,78.55,1.3427350427350426,410,0,0,0,0,0,0]
[null,"2010-09-27",14.7,938916195,0.98,50000,15.24,0.98322580645161295,204622,18.2,0.90322580645161288,1090,29.73,0.85875216637781637,556805,6.25,1.3586956521739131,0,0,0,0,0,0,0,66.349999999999994,1.096694214876033,2209,78.400000000000006,1.3401709401709403,784,0,0,0,0,0,0]
[null,"2010-09-28",14.7,938916195,0.98,845,15.38,0.99225806451612908,418969,18.100000000000001,0.89826302729528551,1000,27.99,0.80849220103986141,700120,6.24,1.3565217391304349,0,0,0,0,0,0,0,65.25,1.0785123966942149,25363,76.349999999999994,1.3051282051282049,4659,0,0,0,0,0,0]
[null,"2010-09-29",14.8,945303380,0.98666666666666669,666,15.25,0.9838709677419355,54333,19.690000000000001,0.9771712158808934,4335,28.51,0.82351242056614682,402070,6.24,1.3565217391304349,0,0,0,0,0,0,0,66,1.0909090909090908,265907,76,1.2991452991452992,8275,0,0,0,0,0,0]
[null,"2010-09-30",15.7,1002788045,1.0466666666666666,11000,15.15,0.97741935483870968,121747,19.2,0.95285359801488834,18160,28.98,0.83708838821490472,342002,6.24,1.3565217391304349,0,0,0,0,0,0,0,66,1.0909090909090908,31726,75.400000000000006,1.288888888888889,4614,0,0,0,0,0,0]
[null,"2010-10-01",15.7,1002788045,1.0466666666666666,4185,15.25,0.9838709677419355,3350,19.559999999999999,0.97071960297766746,3708,28.44,0.82149046793760838,341472,6.24,1.3565217391304349,6000,0,0,0,0,0,0,67,1.1074380165289257,21936,75.400000000000006,1.288888888888889,1578,0,0,0,0,0,0]
[null,"2010-10-04",15.7,1002788045,1.0466666666666666,0,15,0.967741935483871,1141,20,0.99255583126550873,45574,28.08,0.81109185441941078,437524,6.2,1.347826086956522,5000,0,0,0,0,0,0,66.8,1.1041322314049586,63752,75.3,1.287179487179487,5571,0,0,0,0,0,0]
[null,"2010-10-05",15.7,1002788045,1.0466666666666666,0,14.9,0.96129032258064517,15539,20,0.99255583126550873,1500,27.89,0.80560369728480652,571045,6.25,1.3586956521739131,15000,0,0,0,0,0,0,66.55,1.0999999999999999,31116,75,1.2820512820512822,5324,0,0,0,0,0,0]
[null,"2010-10-06",14.3,913367455,0.95333333333333337,300,14.95,0.96451612903225803,3835,20.309999999999999,1.0079404466501241,1788,28.08,0.81109185441941078,449939,6.2,1.347826086956522,0,0,0,0,0,0,0,66.8,1.1041322314049586,12651,75.5,1.2905982905982907,837,0,0,0,0,0,0]
[null,"2010-10-07",14.8,945303380,0.98666666666666669,0,15.15,0.97741935483870968,4718,20.309999999999999,1.0079404466501241,0,28.02,0.80935875216637787,405571,6.2,1.347826086956522,0,0,0,0,0,0,0,65.55,1.0834710743801652,21919,72.8,1.2444444444444445,5293,0,0,0,0,0,0]
[null,"2010-10-08",14.8,945303380,0.98666666666666669,0,15.1,0.97419354838709671,10981,20.309999999999999,1.0079404466501241,40000,26.74,0.77238590410167529,817893,6.4,1.3913043478260871,7500,0,0,0,0,0,0,65,1.0743801652892562,50213,71.599999999999994,1.2239316239316238,4402,0,0,0,0,0,0]
[null,"2010-10-11",14.3,913367455,0.95333333333333337,671,15.24,0.98322580645161295,110145,21,1.0421836228287842,3827,27.14,0.78393991912189498,361252,6.4,1.3913043478260871,5000,0,0,0,0,0,0,65.7,1.0859504132231406,182519,70.5,1.2051282051282051,2808,0,0,0,0,0,0]
[null,"2010-10-12",14.5,926141825,0.96666666666666667,1000,15.39,0.99290322580645163,313036,20,0.99255583126550873,97570,26.91,0.77729636048526873,135384,6.49,1.4108695652173915,0,0,0,0,0,0,0,66.5,1.0991735537190082,25964,73.5,1.2564102564102564,1813,0,0,0,0,0,0]
[null,"2010-10-13",14.7,938916195,0.98,10050,15.37,0.99161290322580642,118576,20,0.99255583126550873,223820,27,0.77989601386481811,205026,6.49,1.4108695652173915,0,0,0,0,0,0,0,66.349999999999994,1.096694214876033,27931,76.5,1.3076923076923077,12925,0,0,0,0,0,0]
[null,"2010-10-14",14.8,945303380,{"$f":"C162/$C$42","v":0.98666666666666669},325,15.32,0.98838709677419356,597,22,1.0918114143920596,2178,27.3,0.78856152512998279,280637,6.5,1.4130434782608696,5000,0,0,0,0,0,0,65.3,1.0793388429752067,11331,76.5,1.3076923076923077,7551,0,0,0,0,0,0]
[null,"2010-10-15",14.8,945303380,{"$f":"C163/$C$42","v":0.98666666666666669},0,15.25,0.9838709677419355,89628,20,0.99255583126550873,5000,27.48,0.79376083188908153,208048,6.49,1.4108695652173915,250,0,0,0,0,0,0,64.8,1.0710743801652891,6850,74,1.2649572649572649,4175,0,0,0,0,0,0]
[null,"2010-10-18",14.5,926141825,0.96666666666666667,14638,15.34,0.98967741935483866,130,20,0.99255583126550873,2280,27.39,0.79116117850953216,238836,7.15,1.5543478260869568,10700,0,0,0,0,0,0,64.2,1.0611570247933886,6111,71.5,1.2222222222222223,3164,0,0,0,0,0,0]
[null,"2010-10-19",14.5,926141825,0.96666666666666667,2964,15.25,0.9838709677419355,70276,20.2,1.0024813895781639,3899,27.54,0.79549393414211444,245792,7.5,1.6304347826086958,20650,0,0,0,0,0,0,64.2,1.0611570247933886,59579,71.55,1.223076923076923,1462,0,0,0,0,0,0]
[null,"2010-10-20",14,894205900,0.93333333333333335,6000,15.19,0.98,41207,20.100000000000001,0.99751861042183632,17047,27.78,0.80242634315424621,213565,6.71,1.4586956521739132,3515,0,0,0,0,0,0,62.3,1.0297520661157025,100685,72.3,1.2358974358974359,569,0,0,0,0,0,0]
[null,"2010-10-21",14,894205900,0.93333333333333335,0,15.13,0.97612903225806458,288455,20.100000000000001,0.99751861042183632,0,27.8,0.80300404390525715,126203,6.71,1.4586956521739132,20,0,0,0,0,0,0,62,1.024793388429752,238144,72.099999999999994,1.2324786324786323,1375,0,0,0,0,0,0]
[null,"2010-10-22",14.16,904425396,0.94400000000000006,5623,15.15,0.97741935483870968,49012,20.49,1.0168734491315137,4477,28.3,0.81744656268053162,128082,6.71,1.4586956521739132,100,0,0,0,0,0,0,61.15,1.0107438016528925,102482,72.2,1.2341880341880342,30671,0,0,0,0,0,0]
[null,"2010-10-25",14.16,904425396,0.94400000000000006,0,15,0.967741935483871,8604,21.01,1.042679900744417,56475,28.7,0.82900057770075108,279564,6.7,1.456521739130435,0,0,0,0,0,0,0,61.75,1.0206611570247934,55842,74,1.2649572649572649,4356,0,0,0,0,0,0]
[null,"2010-10-26",14.5,926141825,0.96666666666666667,15000,15.17,0.97870967741935488,33600,21.5,1.0669975186104219,106200,28.5,0.8232235701906413,154395,6.75,1.4673913043478262,0,0,0,0,0,0,0,61.95,1.0239669421487603,141809,74.349999999999994,1.2709401709401709,3202,0,0,0,0,0,0]
[null,"2010-10-27",14.5,926141825,0.96666666666666667,5000,15.25,{"$f":"G171/$G$42","v":0.9838709677419355},216411,21.5,{"$f":"J171/$J$42","v":1.0669975186104219},100000,28.34,0.81860196418255349,242360,6.75,{"$f":"P171/$P$42","v":1.4673913043478262},0,0,0,0,0,0,0,63.5,1.0495867768595042,20715,76.5,{"$f":"AB171/$AB$42","v":1.3076923076923077},1814,0,0,0,0,0,0]
[null,"2010-10-28",14.5,926141825,0.96666666666666667,25870,15.81,1.02,25806,21.41,1.0625310173697271,300,28.54,0.82437897169266328,254163,6.75,1.4673913043478262,0,0,0,0,0,0,0,63.3,{"$f":"Y172/$Y$42","v":1.0462809917355371},4454,77,1.3162393162393162,60755,0,0,0,0,0,0]
[null,"2010-10-29",14.5,926141825,0.96666666666666667,0,15.8,1.0193548387096774,36775,21,1.0421836228287842,154000,28.97,0.8367995378393992,268103,6.76,1.4695652173913045,100,0,0,0,0,0,0,62.55,1.033884297520661,42148,77,1.3162393162393162,15196,0,0,0,0,0,0]
[null,"2010-11-01",14.5,{"$f":"C174*63871850","v":926141825},0.96666666666666667,20000,15.6,1.0064516129032257,294632,22,1.0918114143920596,66000,28.32,0.81802426343154255,150423,6.76,1.4695652173913045,13,0,0,0,0,0,0,62.55,1.033884297520661,0,77,1.3162393162393162,0,0,0,0,0,0,0]
[null,"2010-11-02",14.5,926141825,0.96666666666666667,0,15.5,1,40272,22,1.0918114143920596,0,28.45,0.82177931831311379,134452,6.75,1.4673913043478262,0,0,0,0,0,0,0,62.15,1.0272727272727273,51283,77,1.3162393162393162,5571,0,0,0,0,0,0]
[null,"2010-11-03",14.5,926141825,0.96666666666666667,960,15.5,1,642944,22,1.0918114143920596,0,28.43,0.82120161756210286,113251,6.75,1.4673913043478262,0,0,0,0,0,0,0,61.85,1.0223140495867769,538144,77,1.3162393162393162,448,0,0,0,0,0,0]
[null,"2010-11-04",14.5,926141825,0.96666666666666667,0,15.85,1.0225806451612902,200082,21.25,1.054590570719603,6953,29.06,{"$f":"M177/$M$42","v":0.83939919121894857},183743,6.75,1.4673913043478262,0,0,0,0,0,0,0,61.55,1.0173553719008264,466616,78,1.3333333333333333,29466,0,0,0,0,0,0]
[null,"2010-11-05",14.5,926141825,0.96666666666666667,0,15.9,1.0258064516129033,68900,21.25,1.054590570719603,0,29.09,0.84026574234546514,113399,6.75,1.4673913043478262,0,0,0,0,0,0,0,60.45,0.99917355371900829,104451,78.599999999999994,1.3435897435897435,3590,0,0,0,0,0,0]
[null,"2010-11-08",14,894205900,0.93333333333333335,43088,15.88,1.0245161290322582,26900,21.25,1.054590570719603,0,29.6,0.85499711149624502,166319,6.85,1.4891304347826086,0,28.84,{"$f":"S179/$S$179","v":1},413709,0,0,0,61,1.0082644628099173,178540,78.55,1.3427350427350426,2149,0,0,0,0,0,0]
[null,"2010-11-09",14.29,912728736.5,0.95266666666666666,20000,15.99,1.0316129032258066,12212,21,1.0421836228287842,5150,31.14,0.89948006932409019,763155,6.85,1.4891304347826086,0,30.5,{"$f":"S180/$S$179","v":1.0575589459084604},244198,0,0,0,59.75,0.98760330578512401,15823,79.45,1.3581196581196582,1761,0,0,0,0,0,0]
[null,"2010-11-10",14.15,903786677.5,0.94333333333333336,12976,16.12,1.04,131079,21,1.0421836228287842,0,31.14,0.89948006932409019,194570,6.85,1.4891304347826086,0,30.2,1.0471567267683772,94995,0,0,0,61.75,1.0206611570247934,73332,79.400000000000006,1.3572649572649573,3721,0,0,0,0,0,0]
[null,"2010-11-11",14.15,903786677.5,0.94333333333333336,0,16.5,1.064516129032258,19849,21.25,1.054590570719603,10600,31.06,0.89716926632004623,148569,6.85,1.4891304347826086,0,30.2,1.0471567267683772,0,0,0,0,61.75,1.0206611570247934,0,79.400000000000006,1.3572649572649573,0,0,0,0,0,0,0]
[null,"2010-11-12",14.15,903786677.5,0.94333333333333336,0,16.399999999999999,1.0580645161290321,2103,21.25,1.054590570719603,5000,30.48,0.88041594454072802,73705,6.85,1.4891304347826086,0,31.19,1.0814840499306519,98668,0,0,0,64,1.0578512396694215,13976,78.099999999999994,1.335042735042735,2510,0,0,0,0,0,0]
[null,"2010-11-15",14.29,912728736.5,0.95266666666666666,5000,16.5,1.064516129032258,167100,20.5,1.0173697270471465,52150,30.55,0.88243789716926646,90008,6.85,1.4891304347826086,372,30.93,1.0724687933425798,106486,0,0,0,64.75,1.0702479338842976,43142,80.05,1.3683760683760684,50164,0,0,0,0,0,0]
[null,"2010-11-16",13.9,887818715,0.92666666666666664,3254,16.3,1.0516129032258066,6186,21.25,1.054590570719603,2000,30.1,0.86943963027151949,103710,7,1.5217391304347827,200,30.5,1.0575589459084604,120907,0,0,0,65,1.0743801652892562,48897,78.25,1.3376068376068375,6334,0,0,0,0,0,0]
[null,"2010-11-17",13.9,887818715,0.92666666666666664,7826,16.5,1.064516129032258,90830,20,0.99255583126550873,7300,30.11,0.8697284806470249,59028,7.1,1.5434782608695652,0,29.7,1.0298196948682385,137842,0,0,0,61.8,1.0214876033057851,10660,77,1.3162393162393162,1575,0,0,0,0,0,0]
[null,"2010-11-18",13.9,887818715,0.92666666666666664,11959,16.899999999999999,1.0903225806451613,200309,19.100000000000001,0.94789081885856097,64321,30.6,0.88388214904679385,76560,6.9,1.5000000000000002,0,30.6,1.0610263522884882,447870,0,0,0,60.05,0.99256198347107438,29812,77,1.3162393162393162,53876,0,0,0,0,0,0]
[null,"2010-11-19",13.9,887818715,0.92666666666666664,0,17,1.096774193548387,34535,19.75,0.98014888337468986,157586,31.07,0.89745811669555176,110866,6.9,1.5000000000000002,0,30.6,1.0610263522884882,113011,0,0,0,60,0.99173553719008267,18737,75,1.2820512820512822,9972,0,0,0,0,0,0]
[null,"2010-11-22",13.9,887818715,0.92666666666666664,98303,17.100000000000001,1.1032258064516129,56858,19.75,0.98014888337468986,0,30.75,0.88821490467937614,112944,6.9,1.5000000000000002,0,30,1.0402219140083218,62683,0,0,0,63.3,1.0462809917355371,225544,76.3,1.3042735042735043,14170,0,0,0,0,0,0]
[null,"2010-11-23",14.2,906980270,0.94666666666666666,10000,17,1.096774193548387,19446,19.75,0.98014888337468986,0,30.79,0.88937030618139812,58042,6.9,1.5000000000000002,0,29.4,1.0194174757281553,4080,0,0,0,60.85,1.0057851239669422,20740,78.400000000000006,1.3401709401709403,2275,0,0,0,0,0,0]
[null,"2010-11-24",14.2,906980270,0.94666666666666666,9552,17.5,1.1290322580645162,62467,19.75,0.98014888337468986,0,30.83,0.89052570768341999,95725,6.9,1.5000000000000002,0,30.12,1.044382801664355,218358,0,0,0,62.55,1.033884297520661,22433,81.849999999999994,1.3991452991452991,10162,0,0,0,0,0,0]
[null,"2010-11-25",14.1,900593085,0.94,41000,17.79,1.1477419354838709,36929,19.75,0.98014888337468986,0,30.83,0.89052570768341999,0,6.7,1.456521739130435,350,30.35,1.052357836338419,177057,0,0,0,60.7,1.0033057851239671,337609,83.45,1.4264957264957265,6482,0,0,0,0,0,0]
[null,"2010-11-26",14.1,900593085,0.94,0,17.899999999999999,1.1548387096774193,107085,19.75,0.98014888337468986,0,31.08,0.89774696707105717,33088,6.7,1.456521739130435,0,30.3,1.050624133148405,144914,0,0,0,61.6,1.0181818181818183,13893,82.4,1.4085470085470086,18506,0,0,0,0,0,0]
[null,"2010-11-29",14,894205900,0.93333333333333335,37436,18.100000000000001,1.167741935483871,108981,19.75,0.98014888337468986,0,31.03,0.89630271519352989,52257,6.7,1.456521739130435,0,30.19,1.0468099861303746,91811,0,0,0,63,1.0413223140495869,17231,79.650000000000006,1.3615384615384616,1594,0,0,0,0,0,0]
[null,"2010-11-30",14,894205900,0.93333333333333335,0,18.350000000000001,1.1838709677419357,135797,19.75,0.98014888337468986,12550,30.66,0.88561525129982677,110974,6.7,1.456521739130435,0,30,1.0402219140083218,62553,0,0,0,67,1.1074380165289257,66201,82,1.4017094017094016,8261,0,0,0,0,0,0]
[null,"2010-12-01",14,894205900,0.93333333333333335,67080,18.600000000000001,1.2000000000000002,171712,20,0.99255583126550873,7980,31.34,0.90525707683419998,142076,6.7,1.456521739130435,0,30.7,1.0644937586685159,63948,0,0,0,63.9,1.0561983471074381,47630,82.8,1.4153846153846152,2883,0,0,0,0,0,0]
[null,"2010-12-02",14,894205900,0.93333333333333335,0,18.5,1.1935483870967742,34083,20.100000000000001,0.99751861042183632,22815,32.08,0.926632004621606,118401,6.7,1.456521739130435,0,31,1.0748959778085991,111267,0,0,0,65.95,1.0900826446280991,36364,84.95,1.4521367521367521,21798,0,0,0,0,0,0]
[null,"2010-12-03",14,894205900,0.93333333333333335,3400,18.38,1.1858064516129032,245838,19.899999999999999,0.98759305210918114,64551,32.28,0.9324090121317159,79771,6.9,1.5000000000000002,0,32,1.1095700416088765,132723,0,0,0,66,1.0909090909090908,32960,84.5,1.4444444444444444,2579,0,0,0,0,0,0]
[null,"2010-12-06",14,894205900,0.93333333333333335,0,18.350000000000001,1.1838709677419357,45993,19.98,0.99156327543424327,2009,31.9,0.92143269786250726,88973,7.15,1.5543478260869568,3050,32.1,1.1130374479889042,71462,0,0,0,67,1.1074380165289257,176667,84.5,1.4444444444444444,1570,36.01,{"$f":"AE199/$AE$199","v":1},104951,0,0,0]
[null,"2010-12-07",14,894205900,0.93333333333333335,0,19,1.2258064516129032,78815,19.399999999999999,0.96277915632754341,141683,32.229999999999997,0.93096476025418828,101541,7.15,1.5543478260869568,1000,31.6,1.0957004160887656,100306,0,0,0,65.8,1.087603305785124,53544,83.9,1.4341880341880342,1370,36.5,{"$f":"AE200/$AE$199","v":1.0136073312968621},18450,0,0,0]
[null,"2010-12-08",13.9,887818715,0.92666666666666664,138357,17.04,1.0993548387096774,14925917,19.5,0.967741935483871,15047,32.700000000000003,0.94454072790294641,86743,7.1,1.5434782608695652,0,31.34,1.0866851595006934,76589,0,0,0,72.7,1.2016528925619836,20312,83.95,1.4350427350427351,1539,36.76,1.0208275479033602,45736,0,0,0]
[null,"2010-12-09",13.9,887818715,0.92666666666666664,0,16.8,1.0838709677419356,158777,19.489999999999998,0.96724565756823822,66990,32.69,0.94425187752744077,92540,7.05,1.5326086956521741,1600,31.37,1.0877253814147019,228276,0,0,0,68,1.1239669421487604,78287,84.6,1.4461538461538461,9944,38.49,1.0688697584004445,25490,0,0,0]
[null,"2010-12-10",14.25,910173862.5,0.95,50000,16.649999999999999,1.0741935483870966,138440,19.5,0.967741935483871,33495,32.97,0.95233968804159452,45485,7.05,1.5326086956521741,3570,31.29,1.0849514563106797,71306,0,0,0,68,1.1239669421487604,27774,81.05,1.3854700854700854,3610,38.94,1.0813662871424605,16578,0,0,0]
[null,"2010-12-13",14.25,910173862.5,0.95,58600,16.600000000000001,1.0709677419354839,33724,19.75,0.98014888337468986,16028,32.99,0.95291738879260557,78479,7.05,1.5326086956521741,0,31.17,1.0807905686546464,53969,0,0,0,68.5,1.1322314049586777,8034,82,1.4017094017094016,3142,38.630000000000003,1.072757567342405,8707,0,0,0]
[null,"2010-12-14",14.25,910173862.5,0.95,47570,16.5,1.064516129032258,244406,20,0.99255583126550873,55200,33.04,0.95436164067013296,102245,7.05,1.5326086956521741,0,31,1.0748959778085991,49748,0,0,0,72,1.1900826446280992,55437,82,1.4017094017094016,1928,38.65,1.0733129686198279,3005,0,0,0]
[null,"2010-12-15",14.25,910173862.5,0.95,60000,16.7,1.0774193548387097,101434,20,0.99255583126550873,10546,32.64,0.94280762564991338,118404,7.05,1.5326086956521741,0,30.46,1.0561719833564494,70100,0,0,0,70,1.1570247933884297,64473,84,1.4358974358974359,4017,38.1,1.0580394334906971,40620,0,0,0]
[null,"2010-12-16",14.25,910173862.5,0.95,20000,16.7,1.0774193548387097,137289,19.5,0.967741935483871,42569,33,0.95320623916811098,97582,7.05,1.5326086956521741,0,30.5,1.0575589459084604,93034,0,0,0,70,1.1570247933884297,66441,84,1.4358974358974359,57438,38.56,1.0708136628714247,26080,0,0,0]
[null,"2010-12-17",14.75,942109787.5,0.98333333333333328,95032,16.649999999999999,1.0741935483870966,164232,19.2,0.95285359801488834,18349,32.89,0.95002888503755067,247257,7.05,1.5326086956521741,0,30.9,1.0714285714285714,36310,0,0,0,69.349999999999994,1.146280991735537,68664,83.1,1.4205128205128204,22868,39.4,1.0941405165231881,18803,0,0,0]
[null,"2010-12-20",14.75,942109787.5,0.98333333333333328,100866,16.899999999999999,1.0903225806451613,216645,19.2,0.95285359801488834,11316,33.93,0.98006932409012137,174070,7.05,1.5326086956521741,1000,30.88,1.0707350901525658,44977,0,0,0,69.95,1.156198347107438,168353,84.2,1.4393162393162393,4944,41,1.1385726187170231,18124,0,0,0]
[null,"2010-12-21",14.99,957439031.5,0.9993333333333333,160212,17,1.096774193548387,114269,19.2,0.95285359801488834,816,33.86,0.97804737146158294,49911,7.2,1.5652173913043479,220,31.1,1.0783633841886269,140967,0,0,0,68.599999999999994,1.1338842975206611,87058,86,1.4700854700854702,12295,43.5,1.2079977783948903,7191,0,0,0]
[null,"2010-12-22",14.75,942109787.5,0.98333333333333328,10000,17.25,1.1129032258064515,49235,19.2,0.95285359801488834,17256,33.799999999999997,0.97631426920854991,145922,7.2990000000000004,1.5867391304347829,100,31.72,1.0998613037447988,17267,0,0,0,71,1.1735537190082646,70047,87.7,1.4991452991452991,53827,45.55,1.2649264093307415,13814,0,0,0]
[null,"2010-12-23",14.74,941471069,0.98266666666666669,22190,17.100000000000001,1.1032258064516129,1314,19.149999999999999,0.95037220843672454,79562,33.82,0.97689196995956107,136039,7.24,1.5739130434782611,100,31.72,1.0998613037447988,13482,0,0,0,69.2,1.1438016528925621,39456,89.75,1.5341880341880343,4406,46.99,1.3049153013051931,13820,0,0,0]
[null,"2010-12-27",14.74,941471069,0.98266666666666669,0,17.100000000000001,1.1032258064516129,0,19.149999999999999,0.95037220843672454,0,32.61,0.94194107452339693,306587,7.15,1.5543478260869568,14800,33.85,1.1737170596393898,39652,0,0,0,71.400000000000006,1.1801652892561985,16170,90.9,1.5538461538461539,20000,49,1.3607331296861984,16637,0,0,0]
[null,"2010-12-28",14.74,941471069,0.98266666666666669,0,17.100000000000001,1.1032258064516129,0,19.149999999999999,0.95037220843672454,0,32.36,0.93471981513575975,207897,7.15,1.5543478260869568,0,34.89,1.2097780859916782,59192,0,0,0,72.900000000000006,1.2049586776859504,10379,91,1.5555555555555556,29198,48.48,1.3462926964732018,4543,0,0,0]
[null,"2010-12-29",14.8,945303380,0.98666666666666669,50110,17.12,1.104516129032258,297028,19,0.94292803970223327,3946,31.74,0.91681109185441945,181794,7.15,1.5543478260869568,0,35.5,1.2309292649098473,34171,0,0,0,74,1.2231404958677685,159612,92.5,1.5811965811965811,12483,46.01,1.2777006387114691,21329,0,0,0]
[null,"2010-12-30",15,958077750,1,797,17.2,1.1096774193548387,194145,18.010000000000002,0.8937965260545907,2753,32.07,0.92634315424610059,164598,7.1,1.5434782608695652,4350,35.200000000000003,1.2205270457697643,13954,0,0,0,73.5,1.2148760330578512,95108,92.2,1.576068376068376,40693,45.76,1.2707581227436824,9402,0,0,0]
[null,"2011-01-03",14.85,948496972.5,0.99,0,17.100000000000001,1.1032258064516129,0,18.010000000000002,0.8937965260545907,0,30.7,0.88677065280184864,272100,7.1,1.5434782608695652,0,36.75,1.2742718446601942,18014,0,0,0,73.599999999999994,1.2165289256198346,5461,91.5,1.5641025641025641,14775,44.49,1.2354901416273258,2759,0,0,0]
[null,"2011-01-04",14.85,948496972.5,0.99,3843,18.100000000000001,1.167741935483871,79682,18.899999999999999,0.93796526054590568,198600,29.76,0.85961871750433283,247090,7.15,1.5543478260869568,0,36,1.2482662968099862,82567,0,0,0,78,1.2892561983471074,36410,89.7,1.5333333333333334,2985,46.77,1.2988058872535408,9706,0,0,0]
[null,"2011-01-05",14.85,948496972.5,0.99,0,17.850000000000001,1.1516129032258065,285492,19,0.94292803970223327,39324,29.5,0.85210860774119013,159960,7.25,1.5760869565217392,1300,35.69,1.2375173370319001,20917,0,0,0,75.95,1.2553719008264463,47425,87,1.4871794871794872,3942,45.15,1.2538183837822827,2895,0,0,0]
[null,"2011-01-06",14.85,948496972.5,0.99,0,17.899999999999999,1.1548387096774193,6180,19.2,0.95285359801488834,161072,29.1,0.84055459272097066,171518,7.1,1.5434782608695652,0,35.69,1.2375173370319001,0,0,0,0,75.95,1.2553719008264463,0,87,1.4871794871794872,0,45.15,1.2538183837822827,0,0,0,0]
[null,"2011-01-07",14.85,948496972.5,0.99,0,17.95,1.1580645161290322,355844,19.25,0.95533498759305213,104551,29.04,0.83882149046793764,137102,7.15,1.5543478260869568,0,36.5,1.2656033287101249,5857,0,0,0,79.900000000000006,1.3206611570247935,156182,86.25,1.4743589743589745,9125,44.8,1.2440988614273814,7401,0,0,0]
[null,"2011-01-10",14.8,945303380,0.98666666666666669,5000,17.79,1.1477419354838709,88441,19,0.94292803970223327,28021,28.97,0.8367995378393992,125401,7.4,1.6086956521739133,1200,37.700000000000003,1.3072122052704578,25575,0,0,0,79,1.3057851239669422,13834,88.95,1.5205128205128207,24337,44,1.2218828103304638,8009,0,0,0]
[null,"2011-01-11",15,958077750,1,112555,17.7,1.1419354838709677,145490,19.25,0.95533498759305213,65535,29.06,0.83939919121894857,73684,7.4,1.6086956521739133,0,38.299999999999997,1.328016643550624,8601,0,0,0,79,1.3057851239669422,73669,91.1,1.5572649572649571,13594,45.5,1.2635379061371841,4843,0,0,0]
[null,"2011-01-12",15.1,964464935,1.0066666666666666,62465,17.649999999999999,1.1387096774193548,263744,19.5,0.967741935483871,44581,29.09,0.84026574234546514,133198,7.4,1.6086956521739133,600,37.6,1.30374479889043,48446,0,0,0,79.5,1.3140495867768596,133262,92.9,1.5880341880341882,5619,43.7,1.2135517911691198,21469,0,0,0]
[null,"2011-01-13",16,1021949600,1.0666666666666667,924,17.84,1.1509677419354838,367163,19.55,0.97022332506203479,56002,28.98,0.83708838821490472,138653,7.5,1.6304347826086958,0,37.9,1.314147018030513,137787,0,0,0,80,1.3223140495867769,205698,95,1.6239316239316239,4593,43.8,1.2163287975562345,13446,0,0,0]
[null,"2011-01-14",15.75,1005981637.5,1.05,2279,18,1.1612903225806452,621467,19.48,0.96674937965260554,42714,28.97,0.8367995378393992,119988,7.5,1.6304347826086958,0,37.799999999999997,1.3106796116504853,50064,0,0,0,79,1.3057851239669422,54617,98.9,1.6905982905982906,13933,44.45,1.23437933907248,14799,0,0,0]
[null,"2011-01-17",16.25,1037917562.5,{"$f":"C227/$C$42","v":1.0833333333333333},70457,18.100000000000001,1.167741935483871,79666,20,0.99255583126550873,300,28.97,0.8367995378393992,0,7.45,1.6195652173913044,0,38.21,1.3248959778085991,205578,0,0,0,78.8,1.3024793388429752,113971,101,1.7264957264957266,5473,43.88,1.2185504026659262,5694,0,0,0]
[null,"2011-01-18",16.329999999999998,1043027310.4999999,1.0886666666666664,14937,18.399999999999999,1.1870967741935483,103131,20,0.99255583126550873,13661,28.73,0.82986712882726754,156525,7.45,1.6195652173913044,0,41.68,1.4452149791955617,111754,0,0,0,79,1.3057851239669422,79741,102,1.7435897435897436,5590,45.05,1.2510413773951681,10808,0,0,0]
[null,"2011-01-19",16.34,1043666029,1.0893333333333333,5405,19,1.2258064516129032,46120,19.760000000000002,0.98064516129032275,10987,28.29,0.81715771230502598,71589,7.5,1.6304347826086958,0,42.49,1.4733009708737865,44735,0,0,0,79,1.3057851239669422,67121,101.4,1.7333333333333334,3408,45.45,1.2621494029436269,1501,0,0,0]
[null,"2011-01-20",16.34,1043666029,1.0893333333333333,0,18.75,1.2096774193548387,35471,19.25,0.95533498759305213,69792,28.18,0.81398035817446568,118572,7.5,1.6304347826086958,0,42.01,1.4566574202496532,12196,0,0,0,78.849999999999994,1.3033057851239669,460732,100,1.7094017094017093,7022,43.25,1.2010552624271036,4356,0,0,0]
[null,"2011-01-21",16.5,1053885525,1.1000000000000001,34391,19,1.2258064516129032,209280,19.3,0.95781637717121604,33530,28.57,0.82524552281917973,126285,7.45,1.6195652173913044,0,41.53,1.4400138696255202,184588,0,0,0,83,1.3719008264462811,335134,98.95,1.6914529914529914,24113,44.1,1.2246598167175786,3526,0,0,0]
[null,"2011-01-24",16.600000000000001,1060272710.0000001,1.1066666666666667,44835,18.8,1.2129032258064516,131283,19.16,0.95086848635235743,5903,28.59,0.82582322357019067,77684,7.45,1.6195652173913044,0,42.35,1.4684466019417477,26718,0,0,0,80.3,1.3272727272727272,61961,98.5,1.6837606837606838,4806,42.1,1.1691196889752848,15477,0,0,0]
[null,"2011-01-25",18.5,1181629225,1.2333333333333334,62771,18.75,1.2096774193548387,236321,18.5,0.91811414392059565,41208,28.66,0.8278451761987291,69734,7.75,1.6847826086956523,450,42.75,1.4823162274618584,26780,0,0,0,80.900000000000006,1.3371900826446281,59393,98.5,1.6837606837606838,5326,41.87,1.1627325742849208,2747,0,0,0]
[null,"2011-01-26",18.739999999999998,1196958469,1.2493333333333332,154600,19.149999999999999,1.2354838709677418,133132,19,0.94292803970223327,64956,28.89,0.83448873483535535,84088,7.79,1.6934782608695653,100,43.8,1.5187239944521498,59273,0,0,0,80.650000000000006,1.3330578512396696,64195,94.95,1.6230769230769231,10183,41.5,1.1524576506525965,3452,0,0,0]
[null,"2011-01-27",18.850000000000001,1203984372.5,1.2566666666666668,76320,19.399999999999999,{"$f":"G235/$G$42","v":1.2516129032258063},96245,19.21,{"$f":"J235/$J$42","v":0.95334987593052123},11350,29.28,0.8457538994800694,103647,7.79,{"$f":"P235/$P$42","v":1.6934782608695653},500,42.95,1.4892510402219141,38991,0,0,0,82,1.3553719008264462,46366,98.9,{"$f":"AB235/$AB$42","v":1.6905982905982906},22283,42.5,1.1802277145237434,30270,0,0,0]
[null,"2011-01-28",18.7,1194403595,1.2466666666666666,9473,19.350000000000001,1.2483870967741937,281146,19.3,0.95781637717121604,153445,28.41,0.82062391681109192,121577,7.79,1.6934782608695653,100,42,1.4563106796116505,51278,0,0,0,81.150000000000006,{"$f":"Y236/$Y$42","v":1.3413223140495869},34908,98.5,1.6837606837606838,335,42,1.16634268258817,1234,0,0,0]
[null,"2011-01-31",18.95,1210371557.5,1.2633333333333332,2741,19.34,1.247741935483871,96312,19.55,0.97022332506203479,36320,28.36,0.81917966493356442,84525,7.4779999999999998,1.6256521739130436,0,41.39,1.4351595006934812,19699,0,0,0,81,1.3388429752066116,96090,95,1.6239316239316239,8177,40.659999999999997,1.1291307970008331,627,0,0,0]
[null,"2011-02-01",19.25,{"$f":"C238*63871850","v":1229533112.5},1.2833333333333334,172135,19.45,1.2548387096774194,520471,19.55,0.97022332506203479,0,28.47,0.82235701906412484,202639,7.8,1.6956521739130437,1600,41.41,1.4358529819694867,22783,0,0,0,81.099999999999994,1.340495867768595,20002,93.9,1.6051282051282052,5099,40.04,1.1119133574007221,18970,0,0,0]
[null,"2011-02-02",20.5,1309372925,1.3666666666666667,52114,19.600000000000001,1.2645161290322582,243509,19.5,0.967741935483871,1080,28.1,0.81166955517042183,90269,7.85,1.7065217391304348,1702,41.3,1.4320388349514561,17663,0,0,0,81.150000000000006,1.3413223140495869,87333,93.6,1.5999999999999999,2372,41.7,1.158011663426826,8234,0,0,0]
[null,"2011-02-03",19.95,1274243407.5,1.3299999999999998,67835,19.489999999999998,1.2574193548387096,653750,19.2,0.95285359801488834,200,28.23,0.81542461005199318,83569,8.1,1.7608695652173914,5080,41.2,1.4285714285714286,55867,0,0,0,82.2,1.3586776859504133,196117,95,1.6239316239316239,2863,41.68,1.1574562621494029,200,0,0,0]
[null,"2011-02-04",19.649999999999999,1255081852.5,1.3099999999999998,20377,19.45,1.2548387096774194,20953,19.5,0.967741935483871,5600,28.31,{"$f":"M241/$M$42","v":0.81773541305603703},152670,8.1,1.7608695652173914,739,41.28,1.4313453536754508,92530,0,0,0,82.9,1.3702479338842977,175980,97.2,1.6615384615384616,5247,40.35,1.1205220772007776,9600,0,0,0]
[null,"2011-02-07",20.149999999999999,1287017777.5,1.3433333333333333,82608,19.5,1.2580645161290323,47941,19.5,0.967741935483871,160000,28.55,0.8246678220681688,59908,8.15,1.7717391304347829,3557,41.05,1.4233703190013869,14653,0,0,0,86.1,1.4231404958677685,127066,98.3,1.6803418803418804,21649,41,1.1385726187170231,1304,0,0,0]
[null,"2011-02-08",21,1341308850,1.4,202740,19.2,1.2387096774193549,126862,20,0.99255583126550873,26140,28.29,0.81715771230502598,69616,8.1,1.7608695652173914,6545,41,1.4216366158113731,24614,0,0,0,85,1.4049586776859504,190064,102,1.7435897435897436,4393,41,1.1385726187170231,47858,0,0,0]
[null,"2011-02-09",20.6,1315760110,1.3733333333333335,18332,19.2,1.2387096774193549,45371,20,0.99255583126550873,0,28.3,0.81744656268053162,119675,8.1,1.7608695652173914,6550,40.9,{"$f":"S244/$S$179","v":1.4181692094313454},33291,0,0,0,85.8,1.4181818181818182,143897,95.2,1.6273504273504273,20833,41,1.1385726187170231,24852,0,0,0]
[null,"2011-02-10",20.5,1309372925,1.3666666666666667,501726,18.7,1.2064516129032257,129734,20,0.99255583126550873,30000,28.3,0.81744656268053162,53106,8.15,1.7717391304347829,5200,39.6,1.3730929264909848,41264,0,0,0,83.3,1.3768595041322313,90041,95.2,1.6273504273504273,5241,40.5,1.1246875867814496,2108,0,0,0]
[null,"2011-02-11",20.8,1328534480,1.3866666666666667,56071,19,1.2258064516129032,101594,20,0.99255583126550873,0,28.38,0.81975736568457547,54060,8.15,1.7717391304347829,2211,40,1.3869625520110958,55889,0,0,0,84,1.3884297520661157,99335,96,1.641025641025641,6486,40.5,1.1246875867814496,209,0,0,0]
[null,"2011-02-14",20.7,1322147295,1.38,64772,18.87,1.2174193548387098,15669,20,0.99255583126550873,4000,28.34,0.81860196418255349,88164,8.17,1.7760869565217392,1700,40,1.3869625520110958,26101,0,0,0,84,1.3884297520661157,43369,94.5,1.6153846153846154,7864,40.4,1.121910580394335,5605,0,0,0]
[null,"2011-02-15",20.7,1322147295,1.38,0,18.72,1.207741935483871,5713,20,0.99255583126550873,0,28.16,0.81340265742345474,119740,8.1999999999999993,1.7826086956521738,6455,39.75,1.3782940360610263,54641,0,0,0,84.5,1.3966942148760331,33629,95,1.6239316239316239,25058,40.5,1.1246875867814496,196225,0,0,0]
[null,"2011-02-16",20.3,1296598555,1.3533333333333333,17220,19.100000000000001,1.2322580645161292,257802,20,0.99255583126550873,37250,28.45,0.82177931831311379,160967,8.19,1.7804347826086957,50,38.5,1.3349514563106797,20743,0,0,0,83.8,1.3851239669421487,92046,96,1.641025641025641,7039,40.200000000000003,1.1163565676201057,6397,0,0,0]
[null,"2011-02-17",20.5,1309372925,1.3666666666666667,920,19.5,1.2580645161290323,238566,21,1.0421836228287842,10000,28.49,0.82293471981513577,98961,8.17,1.7760869565217392,1000,38.85,1.3470873786407767,16276,0,0,0,83.25,1.3760330578512396,44855,96,1.641025641025641,30612,39.5,1.0969175229103028,14772,0,0,0]
[null,"2011-02-18",20.5,1309372925,1.3666666666666667,616,19.600000000000001,1.2645161290322582,37255,21.48,1.0660049627791564,1193,28.8,0.83188908145580598,93833,8.06,1.7521739130434786,6500,38.6,1.3384188626907074,12399,0,0,0,78.25,1.2933884297520661,27434,96.5,1.6495726495726495,17628,40,1.1108025548458762,577,0,0,0]
[null,"2011-02-21",20.2,1290211370,1.3466666666666667,2000,19.55,1.2612903225806451,27015,21.48,1.0660049627791564,0,28.8,0.83188908145580598,0,8.01,1.741304347826087,5000,38.97,1.3512482662968099,20501,0,0,0,82.35,1.3611570247933884,35641,92.5,1.5811965811965811,25662,43.5,1.2079977783948903,24743,0,0,0]
[null,"2011-02-22",19.8,1264662630,1.32,125000,19.36,1.2490322580645161,38204,21.48,1.0660049627791564,0,28.75,0.83044482957827848,118444,7.9,1.7173913043478264,4000,38.799999999999997,1.3453536754507627,10660,0,0,0,80.349999999999994,1.3280991735537189,19650,88.35,1.5102564102564102,15995,43.5,1.2079977783948903,1966,0,0,0]
[null,"2011-02-23",18.97,1211648994.5,1.2646666666666666,7120,19.100000000000001,1.2322580645161292,113433,21.48,1.0660049627791564,0,28.04,0.8099364529173888,113849,7.91,1.7195652173913045,3450,38,1.317614424410541,18738,0,0,0,80,1.3223140495867769,60648,89,1.5213675213675213,2101,43.5,1.2079977783948903,5784,0,0,0]
[null,"2011-02-24",18.100000000000001,1156080485,1.2066666666666668,52984,18.82,1.2141935483870967,1142,20.51,1.0178660049627792,5757,28.02,0.80935875216637787,116558,7.91,1.7195652173913045,0,36.72,1.2732316227461857,48343,0,0,0,78.5,1.2975206611570247,503760,88.7,1.5162393162393162,45260,43,1.1941127464593169,673,0,0,0]
[null,"2011-02-25",18.45,1178435632.5,1.23,22000,18.579999999999998,1.1987096774193546,63416,20.51,1.0178660049627792,0,28.47,0.82235701906412484,98966,8.1,1.7608695652173914,200,37,1.2829403606102636,16090,0,0,0,79.25,1.3099173553719008,31920,93.35,1.5957264957264956,2804,42.9,1.1913357400722022,250,0,0,0]
[null,"2011-02-28",18.98,1212287713,1.2653333333333334,1050,18.75,1.2096774193548387,33227,20.51,1.0178660049627792,0,28.87,0.83391103408434442,141728,7.85,1.7065217391304348,0,37.200000000000003,1.2898751733703191,20335,0,0,0,82.9,1.3702479338842977,359035,93.5,1.5982905982905984,6596,43,1.1941127464593169,2301,0,0,0]
[null,"2011-03-01",19.25,1229533112.5,1.2833333333333334,4444,19,1.2258064516129032,348457,20.51,1.0178660049627792,0,28.17,0.81369150779896027,161093,7.87,1.7108695652173915,300,37.299999999999997,1.2933425797503466,2086,0,0,0,82.8,1.368595041322314,53473,94.2,1.6102564102564103,9675,42.05,1.1677311857817272,440,0,0,0]
[null,"2011-03-02",19.25,1229533112.5,1.2833333333333334,0,18.899999999999999,1.2193548387096773,56266,21,1.0421836228287842,18480,27.99,0.80849220103986141,114835,7.8,1.6956521739130437,0,36.54,1.2669902912621358,1999,0,0,0,82.7,1.3669421487603306,17665,93.8,1.6034188034188033,11441,42,1.16634268258817,2910,0,0,0]
[null,"2011-03-03",19.5,1245501075,1.3,500,19.36,1.2490322580645161,38298,19.75,0.98014888337468986,23,28.02,0.80935875216637787,167936,7.8,1.6956521739130437,3000,36.5,1.2656033287101249,9981,0,0,0,82.6,1.365289256198347,59794,94.75,1.6196581196581197,23603,42,1.16634268258817,2123,0,0,0]
[null,"2011-03-04",19.5,1245501075,1.3,3800,19.2,1.2387096774193549,3416,19.75,0.98014888337468986,18962,28,0.80878105141536694,98225,7.85,1.7065217391304348,200,36.799999999999997,1.2760055478502079,15446,0,0,0,82.7,1.3669421487603306,181681,95.5,1.6324786324786325,10176,42,1.16634268258817,197,0,0,0]
[null,"2011-03-07",19.5,1245501075,1.3,22730,19.05,1.2290322580645161,71330,20,0.99255583126550873,8704,27.21,0.78596187175043331,203415,7.85,1.7065217391304348,0,36.700000000000003,1.2725381414701804,13008,0,0,0,82.95,1.3710743801652894,23054,95.95,1.6401709401709401,10798,42,1.16634268258817,584,0,0,0]
[null,"2011-03-08",19.5,1245501075,1.3,0,19.399999999999999,1.2516129032258063,22855,20,0.99255583126550873,4208,27.56,0.79607163489312538,162944,7.85,1.7065217391304348,1500,37.07,1.2853675450762829,10387,0,0,0,83,1.3719008264462811,16270,95.4,1.630769230769231,16615,42.3,1.1746737017495139,621,0,0,0]
[null,"2011-03-09",18.2,1162467670,1.2133333333333334,58283,19.39,1.2509677419354839,44546,19.899999999999999,0.98759305210918114,67675,27.64,0.79838243789716934,126559,7.85,1.7065217391304348,0,36.979999999999997,1.2822468793342578,15466,0,0,0,81.900000000000006,1.353719008264463,24721,89.3,1.5264957264957264,8242,41.37,{"$f":"AE264/$AE$199","v":1.1488475423493474},180,0,0,0]
[null,"2011-03-10",17,1085821450,1.1333333333333333,95556,19.3,1.2451612903225806,835883,20,0.99255583126550873,7200,27.67,0.7992489890236858,138215,7.85,1.7065217391304348,0,36.299999999999997,1.2586685159500692,12407,0,0,0,81.5,1.3471074380165289,48688,80,1.3675213675213675,74394,41.2,1.1441266314912526,934,0,0,0]
[null,"2011-03-11",17.989999999999998,1149054581.5,1.1993333333333331,1509,19.100000000000001,1.2322580645161292,10150,20,0.99255583126550873,61900,27.96,0.80762564991334496,81254,7.8490000000000002,1.7063043478260871,300,35.159999999999997,1.219140083217753,6111,0,0,0,80.400000000000006,1.3289256198347108,54216,79.5,1.358974358974359,76935,41.2,1.1441266314912526,101,0,0,0]
[null,"2011-03-14",17.989999999999998,1149054581.5,1.1993333333333331,200,18.649999999999999,1.2032258064516128,42927,19.989999999999998,0.99205955334987594,35595,27.81,0.80329289428076256,79168,7.7,1.673913043478261,0,35.340000000000003,1.2253814147018032,5272,0,0,0,80.099999999999994,1.3239669421487603,118335,79.25,1.3547008547008548,2188,40,1.1108025548458762,1218,0,0,0]
[null,"2011-03-15",16.7,1066659895,1.1133333333333333,32000,18,1.1612903225806452,212276,18.75,0.9305210918114144,1930,27.42,0.79202772963604862,246321,6.76,1.4695652173913045,466,34.200000000000003,1.185852981969487,18923,0,0,0,81.45,1.3462809917355372,129698,78.5,1.3418803418803418,23559,38.090000000000003,1.0577617328519857,7735,0,0,0]
[null,"2011-03-16",17.5,1117757375,1.1666666666666667,611,17.5,1.1290322580645162,115531,18.75,0.9305210918114144,3000,27.44,0.79260543038705955,102425,6.76,1.4695652173913045,0,34.479999999999997,1.1955617198335644,13993,0,0,0,80,1.3223140495867769,53797,80,1.3675213675213675,32362,39.49,1.0966398222715914,1159,0,0,0]
[null,"2011-03-17",16.25,1037917562.5,1.0833333333333333,311703,17.61,1.1361290322580644,52830,19,0.94292803970223327,3950,27.67,0.7992489890236858,103450,7,1.5217391304347827,0,35,1.2135922330097086,6204,0,0,0,80.8,1.3355371900826445,149554,81.55,1.3940170940170939,6577,39,1.0830324909747293,400,0,0,0]
[null,"2011-03-18",16.5,1053885525,1.1000000000000001,114105,17.600000000000001,1.1354838709677419,190996,19,0.94292803970223327,0,27.67,0.7992489890236858,372086,7,1.5217391304347827,0,35,1.2135922330097086,4268,0,0,0,80.5,1.3305785123966942,938992,81.5,1.3931623931623931,28352,39.9,1.1080255484587616,1190,0,0,0]
[null,"2011-03-21",16.489999999999998,1053246806.4999999,1.0993333333333333,174333,18.350000000000001,1.1838709677419357,16077,19,0.94292803970223327,0,28.28,0.81686886192952057,154163,7,1.5217391304347827,0,36,1.2482662968099862,5156,0,0,0,80.900000000000006,1.3371900826446281,137511,81.45,1.3923076923076922,5628,41.95,1.1649541793946128,2134,0,0,0]
[null,"2011-03-22",16.489999999999998,1053246806.4999999,1.0993333333333333,11281,18.489999999999998,1.1929032258064516,10840,19,0.94292803970223327,0,28.26,0.81629116117850964,155380,7,1.5217391304347827,0,36,1.2482662968099862,8058,0,0,0,79.849999999999994,1.3198347107438015,149080,81.150000000000006,1.3871794871794874,52782,41.95,1.1649541793946128,534,0,0,0]
[null,"2011-03-23",16.350000000000001,1044304747.5000001,1.0900000000000001,260848,18.440000000000001,1.1896774193548387,257,19,0.94292803970223327,7000,28.27,0.81658001155401505,81617,7,1.5217391304347827,0,36.35,1.2604022191400832,1844,0,0,0,79.55,1.3148760330578513,305045,81.400000000000006,1.3914529914529916,25593,41.95,1.1649541793946128,1,0,0,0]
[null,"2011-03-24",16.5,1053885525,1.1000000000000001,36000,18.38,1.1858064516129032,26102,19,0.94292803970223327,0,27.59,0.79693818601964184,167354,7,1.5217391304347827,0,36.35,1.2604022191400832,14677,0,0,0,79.45,1.3132231404958679,93822,81.349999999999994,1.3905982905982905,12487,41,1.1385726187170231,8812,0,0,0]
[null,"2011-03-25",16.25,1037917562.5,1.0833333333333333,327309,18.41,1.187741935483871,185301,19.5,0.967741935483871,17200,27.82,0.80358174465626808,184771,7,1.5217391304347827,0,36.979999999999997,1.2822468793342578,1895,0,0,0,78.3,1.2942148760330578,199864,81.7,1.3965811965811967,25935,41.55,1.1538461538461537,12252,0,0,0]
[null,"2011-03-28",16.3,1041111155,1.0866666666666667,91000,18.75,1.2096774193548387,177663,19.5,0.967741935483871,10000,29.97,0.86568457538994803,945362,7.25,1.5760869565217392,5000,37.5,1.3002773925104023,3888,0,0,0,77.900000000000006,1.2876033057851242,145191,82,1.4017094017094016,6677,40.799999999999997,1.1330186059427936,1748,0,0,0]
[null,"2011-03-29",16.3,1041111155,1.0866666666666667,90540,18.7,1.2064516129032257,184292,20,0.99255583126550873,2000,29.4,0.84922010398613523,221969,7.25,1.5760869565217392,5000,37.75,1.3089459084604715,10546,0,0,0,77,1.2727272727272727,106610,81.900000000000006,1.4000000000000001,5116,41,1.1385726187170231,7078,0,0,0]
[null,"2011-03-30",16.3,1041111155,1.0866666666666667,35560,18.57,1.1980645161290322,21921,19.5,0.967741935483871,20650,29.17,0.8425765453495091,123290,7.25,1.5760869565217392,0,37.79,1.3103328710124826,4786,0,0,0,75,1.2396694214876034,164725,81.3,1.3897435897435897,1833,40.99,1.1382949180783117,675,0,0,0]
[null,"2011-03-31",16.45,1050691932.5,1.0966666666666667,290240,18.97,1.2238709677419355,18699,19.5,0.967741935483871,0,29.5,0.85210860774119013,106063,7.25,1.5760869565217392,0,36.9,1.2794729542302357,41316,0,0,0,71,1.1735537190082646,512846,80.8,1.3811965811965812,7268,40.25,1.1177450708136629,219,0,0,0]
[null,"2011-04-01",16.559999999999999,1057717835.9999999,1.1039999999999999,91002,19,1.2258064516129032,66333,20,0.99255583126550873,128370,29.34,0.84748700173310232,141526,7,1.5217391304347827,5039,36.99,1.2825936199722607,2303,0,0,0,75.3,1.2446280991735537,605085,81.2,1.388034188034188,40175,41,1.1385726187170231,702,0,0,0]
[null,"2011-04-04",17.3,1104983005,1.1533333333333333,114197,19.100000000000001,1.2322580645161292,64645,19.75,0.98014888337468986,26472,29.4,0.84922010398613523,67608,7,1.5217391304347827,0,36.85,1.2777392510402219,1665,0,0,0,76,1.2561983471074381,109369,80.75,1.3803418803418803,48045,41.49,1.1521799500138852,784,0,0,0]
[null,"2011-04-05",17.3,1104983005,1.1533333333333333,14088,19,1.2258064516129032,84100,19.5,0.967741935483871,8858,29.42,0.84979780473714628,80849,7,1.5217391304347827,0,36.200000000000003,1.2552011095700417,9463,0,0,0,76,1.2561983471074381,446800,80.5,1.3760683760683761,7563,41.2,1.1441266314912526,491,0,0,0]
[null,"2011-04-06",17.2,1098595820,1.1466666666666667,73181,18.940000000000001,1.2219354838709677,308201,19.5,0.967741935483871,2100,29.69,0.85759676487579439,96867,7,1.5217391304347827,0,36.18,1.2545076282940359,6469,0,0,0,75.900000000000006,1.2545454545454546,1155239,80.25,1.3717948717948718,17212,41.1,1.1413496251041377,706,0,0,0]
[null,"2011-04-07",17.2,1098595820,1.1466666666666667,15080,18.88,1.2180645161290322,27900,19.5,0.967741935483871,41620,29.45,0.85066435586366262,80538,7,1.5217391304347827,0,34.64,1.201109570041609,11276,0,0,0,74.400000000000006,1.2297520661157026,152100,79.7,1.3623931623931624,14531,40.6,1.1274645931685643,2087,0,0,0]
[null,"2011-04-08",17.600000000000001,1124144560,1.1733333333333333,45000,18.850000000000001,1.2161290322580647,128972,19.5,0.967741935483871,321380,29.21,0.84373194685153097,74857,7,1.5217391304347827,0,34.200000000000003,1.185852981969487,16905,0,0,0,72,1.1900826446280992,510207,78.599999999999994,1.3435897435897435,33230,41.32,1.1474590391557902,54481,0,0,0]
[null,"2011-04-11",17.95,1146499707.5,1.1966666666666665,35909,18.45,1.1903225806451612,27870,19.5,0.967741935483871,0,29.2,0.84344309647602544,155367,7.11,1.5456521739130438,130,34.35,1.1910540915395285,3972,0,0,0,73.900000000000006,1.2214876033057853,173016,78,1.3333333333333333,5268,41.8,1.1607886698139405,3856,0,0,0]
[null,"2011-04-12",17.899999999999999,1143306115,1.1933333333333331,93035,18.3,1.1806451612903226,16989,19.5,0.967741935483871,194925,29.21,0.84373194685153097,111404,7.15,1.5543478260869568,0,35.299999999999997,1.2239944521497919,3973,0,0,0,73.25,1.2107438016528926,154293,77.55,1.3256410256410256,13417,41.3,1.146903637878367,1370,0,0,0]
[null,"2011-04-13",17.899999999999999,1143306115,1.1933333333333331,3400,18.5,1.1935483870967742,18101,19.75,0.98014888337468986,12500,28.77,0.83102253032928952,115493,7.2,1.5652173913043479,0,35.85,1.2430651872399445,7308,0,0,0,73,1.2066115702479339,68175,77.45,1.3239316239316239,3452,41.7,1.158011663426826,602,0,0,0]
[null,"2011-04-14",17.899999999999999,1143306115,1.1933333333333331,8650,18,1.1612903225806452,44325,19.5,0.967741935483871,25000,28.81,0.83217793183131139,93618,7.2,1.5652173913043479,0,35.299999999999997,1.2239944521497919,68006,0,0,0,72.5,1.1983471074380165,96939,79.3,1.3555555555555554,29964,41.8,1.1607886698139405,419,0,0,0]
[null,"2011-04-15",17.399999999999999,1111370190,{"$f":"C291/$C$42","v":1.1599999999999999},45,18.25,1.1774193548387097,494672,19.5,0.967741935483871,0,28.94,0.83593298671288285,105355,7.21,1.5673913043478263,200,35.299999999999997,1.2239944521497919,7386,0,0,0,72.5,1.1983471074380165,265070,80,1.3675213675213675,16145,41.15,1.1427381282976952,247,0,0,0]
[null,"2011-04-18",17.600000000000001,1124144560,1.1733333333333333,31075,17.87,1.1529032258064518,895902,19,0.94292803970223327,12714,28.89,0.83448873483535535,95574,7.29,1.5847826086956522,0,34.99,1.213245492371706,4501,0,0,0,71.900000000000006,1.1884297520661158,30117,78.099999999999994,1.335042735042735,4540,40.6,1.1274645931685643,220,0,0,0]
[null,"2011-04-19",17.7,1130531745,1.18,290658,18,1.1612903225806452,306296,18.75,0.9305210918114144,4207,28.89,0.83448873483535535,110059,7.29,1.5847826086956522,0,35.35,1.2257281553398058,1398,0,0,0,71.900000000000006,1.1884297520661158,119068,78.3,1.3384615384615384,2231,40.5,1.1246875867814496,27,0,0,0]
[null,"2011-04-20",18,1149693300,1.2,855306,17.96,1.1587096774193548,695322,18.97,0.94143920595533503,31772,29.09,0.84026574234546514,131893,7.28,1.5826086956521741,70,34.83,1.2076976421636616,10756,0,0,0,73,1.2066115702479339,193536,78,1.3333333333333333,26548,40.5,1.1246875867814496,430,0,0,0]
[null,"2011-04-21",18.87,1205261809.5,1.258,121502,18.5,1.1935483870967742,147957,18.95,0.94044665012406947,106743,29.49,0.8518197573656846,165182,7.29,1.5847826086956522,0,33.700000000000003,1.1685159500693483,5800,0,0,0,73.900000000000006,1.2214876033057853,144542,78.5,1.3418803418803418,15130,40.299999999999997,1.1191335740072201,315,0,0,0]
[null,"2011-04-26",19,1213565150,1.2666666666666666,118028,18.45,1.1903225806451612,141148,19.25,0.95533498759305213,100971,29.11,0.84084344309647607,83478,7.29,1.5847826086956522,0,33.49,1.1612343966712899,4957,0,0,0,74.8,1.2363636363636363,206102,78,1.3333333333333333,7514,40.35,1.1205220772007776,2033,0,0,0]
[null,"2011-04-27",18.8,1200790780,1.2533333333333334,87020,18.5,1.1935483870967742,17950,19.5,0.967741935483871,18300,28.87,0.83391103408434442,113972,7.29,1.5847826086956522,0,31.12,1.0790568654646324,43936,0,0,0,73,1.2066115702479339,58153,77,1.3162393162393162,15324,40,1.1108025548458762,569,0,0,0]
[null,"2011-04-28",19.3,1232726705,1.2866666666666666,183800,18.5,1.1935483870967742,79119,19.600000000000001,0.9727047146401987,14677,28.83,0.83275563258232232,136661,7.29,1.5847826086956522,0,31.49,1.0918862690707349,11503,0,0,0,72.5,1.1983471074380165,60003,76.8,1.3128205128205128,1885,40.200000000000003,1.1163565676201057,1090,0,0,0]
[null,"2011-04-29",19.3,1232726705,1.2866666666666666,0,18.5,{"$f":"G299/$G$42","v":1.1935483870967742},0,19.600000000000001,{"$f":"J299/$J$42","v":0.9727047146401987},0,28.89,0.83448873483535535,83494,7.29,{"$f":"P299/$P$42","v":1.5847826086956522},0,31.6,1.0957004160887656,1145,0,0,0,72,1.1900826446280992,27076,77,{"$f":"AB299/$AB$42","v":1.3162393162393162},2403,40,1.1108025548458762,616,0,0,0]
[null,"2011-05-02",19.3,1232726705,1.2866666666666666,0,18.5,1.1935483870967742,0,19.600000000000001,0.9727047146401987,0,28.54,0.82437897169266328,110938,7.29,1.5847826086956522,0,32.299999999999997,1.1199722607489597,2860,0,0,0,71.5,{"$f":"Y300/$Y$42","v":1.1818181818181819},12508,77,1.3162393162393162,2123,39.450000000000003,1.0955290197167455,212,0,0,0]
[null,"2011-05-03",19.5,1245501075,1.3,30973,18.3,1.1806451612903226,22726,19.75,0.98014888337468986,13217,28.04,0.8099364529173888,218970,7.29,1.5847826086956522,0,32.299999999999997,1.1199722607489597,0,0,0,0,71.5,1.1818181818181819,0,77,1.3162393162393162,0,39.450000000000003,1.0955290197167455,0,0,0,0]
[null,"2011-05-04",19,{"$f":"C302*63871850","v":1213565150},1.2666666666666666,51480,17.600000000000001,1.1354838709677419,119619,19.600000000000001,0.9727047146401987,8293,27.95,0.80733679953783943,93616,7.21,1.5673913043478263,100,32,1.1095700416088765,2726,0,0,0,71.900000000000006,1.1884297520661158,55038,76.099999999999994,1.3008547008547007,1026,39,1.0830324909747293,1201,0,0,0]
[null,"2011-05-05",18.739999999999998,1196958469,1.2493333333333332,50394,17.399999999999999,1.1225806451612903,3071,19.75,0.98014888337468986,142513,27.7,0.80011554015020225,90396,7.2,1.5652173913043479,0,31,1.0748959778085991,23876,0,0,0,72.2,1.1933884297520663,52373,74.5,1.2735042735042734,20182,39,1.0830324909747293,435,22.12,{"$f":"AH303/$AH$303","v":1},96327]
[null,"2011-05-06",18.899999999999999,1207177965,1.26,55950,17.12,1.104516129032258,66589,19.5,0.967741935483871,13200,27.76,0.80184864240323528,95259,7,1.5217391304347827,9000,31.5,1.0922330097087378,4050,0,0,0,71.3,1.1785123966942148,39066,73.849999999999994,1.2623931623931623,2777,38.65,1.0733129686198279,110,22.12,{"$f":"AH304/$AH$303","v":1},6045]
[null,"2011-05-09",19.2,1226339520,1.28,42758,17,1.096774193548387,5507,19.5,0.967741935483871,0,27.87,{"$f":"M305/$M$42","v":0.80502599653379558},58353,7,1.5217391304347827,0,30.83,1.0690013869625519,717,0,0,0,70,1.1570247933884297,71800,72,1.2307692307692308,6471,38.25,1.0622049430713691,609,22.1,0.99909584086799275,6861]
[null,"2011-05-10",19.399999999999999,1239113890,1.2933333333333332,127285,16.7,1.0774193548387097,65445,19.25,0.95533498759305213,100500,28.07,0.81080300404390537,137930,7,1.5217391304347827,0,30.4,1.0540915395284327,13147,0,0,0,71.7,1.1851239669421487,63831,71.25,1.2179487179487178,12265,38.15,1.0594279366842545,1553,21.45,0.9697106690777576,94438]
[null,"2011-05-11",19.5,1245501075,1.3,196925,16.899999999999999,1.0903225806451613,79891,19.25,0.95533498759305213,916,27.77,0.80213749277874069,131334,7,1.5217391304347827,500,30.43,1.0551317614424411,24383,0,0,0,72,1.1900826446280992,49918,70.5,1.2051282051282051,28502,37.799999999999997,1.0497084143293529,644,20.9,0.94484629294755862,17329]
[null,"2011-05-12",19,1213565150,1.2666666666666666,103600,17.05,1.1000000000000001,767,19.25,0.95533498759305213,0,28.26,0.81629116117850964,64525,6.9,1.5000000000000002,0,30.51,{"$f":"S308/$S$179","v":1.0579056865464633},134577,0,0,0,71.25,1.1776859504132231,273921,68,1.1623931623931625,16331,36.9,1.0247153568453207,2765,21.4,0.96745027124773952,14932]
[null,"2011-05-13",19,1213565150,1.2666666666666666,0,17.100000000000001,1.1032258064516129,22255,19.25,0.95533498759305213,0,28.04,0.8099364529173888,51412,6.95,1.5108695652173914,4000,30.82,1.0686546463245492,5736,0,0,0,71.900000000000006,1.1884297520661158,51427,69.05,1.1803418803418804,15109,37.200000000000003,1.033046376006665,296,21.3,0.96292947558770348,20319]
[null,"2011-05-16",18.649999999999999,1191210002.5,1.2433333333333332,46690,17.149999999999999,1.1064516129032258,92550,19.149999999999999,0.95037220843672454,540,28.09,0.81138070479491631,130074,6.95,1.5108695652173914,0,30.9,1.0714285714285714,2122,0,0,0,74.8,1.2363636363636363,98532,69.900000000000006,1.1948717948717951,22047,37.94,1.0535962232713134,332,21.4,0.96745027124773952,6300]
[null,"2011-05-17",19,1213565150,1.2666666666666666,53415,16.899999999999999,1.0903225806451613,199204,19.149999999999999,0.95037220843672454,0,28.07,0.81080300404390537,93639,6.96,1.5130434782608697,206,31.15,1.0800970873786406,4480,0,0,0,73.650000000000006,1.2173553719008265,76823,73.099999999999994,1.2495726495726496,2816,38.94,1.0813662871424605,362,21.35,0.96518987341772156,2104]
[null,"2011-05-18",19,1213565150,1.2666666666666666,4337,17,1.096774193548387,431174,19.2,0.95285359801488834,8160,28.22,0.81513575967648766,122957,6.95,1.5108695652173914,0,31.4,1.0887656033287101,7448,0,0,0,74.8,1.2363636363636363,51432,76,1.2991452991452992,4643,38.049999999999997,1.0566509302971396,234,21.88,0.98915009041591306,3923]
[null,"2011-05-19",19,1213565150,1.2666666666666666,4535,17.149999999999999,1.1064516129032258,128218,19.2,0.95285359801488834,0,28.274999999999999,0.81672443674176776,90749,6.95,1.5108695652173914,0,31.8,1.102635228848821,6927,0,0,0,74,1.2231404958677685,176511,77.25,1.3205128205128205,5572,37.6,1.0441544015551236,547,21.7,0.981012658227848,1324]
[null,"2011-05-20",18.899999999999999,1207177965,1.26,28702,17.13,1.1051612903225805,196041,19,0.94292803970223327,50578,28.3,0.81744656268053162,112433,6.96,1.5130434782608697,150,31.98,1.108876560332871,3984,0,0,0,74.599999999999994,1.2330578512396693,226328,76.8,1.3128205128205128,3173,38,1.0552624271035824,130,22.45,1.0149186256781193,22949]
[null,"2011-05-23",18.600000000000001,1188016410,1.24,15024,17,1.096774193548387,420291,19,0.94292803970223327,0,28.19,0.8142692085499712,87517,7.05,1.5326086956521741,0,31.5,1.0922330097087378,3647,0,0,0,74.5,1.2314049586776858,153850,74,1.2649572649572649,7245,37.6,1.0441544015551236,177,22.83,1.0320976491862566,19179]
[null,"2011-05-24",18.5,1181629225,1.2333333333333334,8000,17.23,1.1116129032258064,39944,19,0.94292803970223327,0,28.18,0.81398035817446568,160848,7,1.5217391304347827,1700,31.7,1.0991678224687933,2714,0,0,0,75.3,1.2446280991735537,180680,76.650000000000006,1.3102564102564103,27174,37.6,1.0441544015551236,0,22.92,1.0361663652802893,31117]
[null,"2011-05-25",18.5,1181629225,1.2333333333333334,8943,17.52,1.1303225806451613,208154,19,0.94292803970223327,0,28.04,0.8099364529173888,81457,7,1.5217391304347827,2300,31.75,1.1009015256588073,1632,0,0,0,78,1.2892561983471074,178901,79.349999999999994,1.3564102564102563,22096,37.799999999999997,1.0497084143293529,50,23.08,1.0433996383363471,23255]
[null,"2011-05-26",18.5,1181629225,1.2333333333333334,0,17.5,1.1290322580645162,22121,19.5,0.967741935483871,10000,28.56,0.82495667244367421,100134,7,1.5217391304347827,2850,32,1.1095700416088765,5213,0,0,0,77,1.2727272727272727,171876,81.599999999999994,1.3948717948717948,75216,37.4,1.0386003887808941,70,23.07,1.0429475587703436,6402]
[null,"2011-05-27",18.5,1181629225,1.2333333333333334,0,17.46,1.1264516129032258,30825,19,0.94292803970223327,32,28.93,0.83564413633737733,103871,6.9960000000000004,1.5208695652173916,0,33.700000000000003,1.1685159500693483,10881,0,0,0,79.349999999999994,1.3115702479338842,207366,82,1.4017094017094016,66626,38.5,1.0691474590391559,670,25.4,1.1482820976491861,202704]
[null,"2011-05-30",18.5,1181629225,1.2333333333333334,0,17.46,1.1264516129032258,0,19,0.94292803970223327,0,28.93,0.83564413633737733,0,7.1989999999999998,1.5650000000000002,350,35.15,1.2187933425797504,35523,0,0,0,80.650000000000006,1.3330578512396696,91548,84.1,1.4376068376068376,6741,39,1.0830324909747293,419,26.1,1.1799276672694394,125178]
[null,"2011-05-31",18,1149693300,1.2,5051,17.72,1.1432258064516128,377150,20.49,1.0168734491315137,477,29.81,0.86106296938186022,380730,7.24,1.5739130434782611,20,36.01,1.2486130374479889,14731,0,0,0,81.5,1.3471074380165289,231763,85,1.4529914529914529,13717,38.5,1.0691474590391559,514,27.8,1.2567811934900541,120142]
[null,"2011-06-01",18.25,1165661262.5,1.2166666666666666,18101,18.3,1.1806451612903226,64631,20.49,1.0168734491315137,3000,29.87,0.86279607163489325,550903,7.06,1.5347826086956522,800,36,1.2482662968099862,28360,0,0,0,81.5,1.3471074380165289,242672,86,1.4700854700854702,8940,38.6,1.0719244654262705,165,27.95,1.2635623869801085,231577]
[null,"2011-06-02",18.25,1165661262.5,1.2166666666666666,10287,18.2,1.1741935483870967,10479,20.49,1.0168734491315137,0,28.84,0.83304448295782785,235388,7.06,1.5347826086956522,0,35.200000000000003,1.2205270457697643,5623,0,0,0,81.349999999999994,1.3446280991735535,326856,84.8,1.4495726495726495,47540,38.9,1.0802554845876147,566,27.4,1.2386980108499095,41718]
[null,"2011-06-03",18.239999999999998,1165022544,1.216,19,18.100000000000001,1.167741935483871,38153,20.49,1.0168734491315137,0,28.34,0.81860196418255349,109868,7.2,1.5652173913043479,1332,36.1,1.251733703190014,6128,0,0,0,81.3,1.343801652892562,91639,84.4,1.4427350427350429,2057,38.35,1.0649819494584838,332,26.8,1.2115732368896925,17179]
[null,"2011-06-06",18,1149693300,1.2,17,18.149999999999999,1.1709677419354838,5415,19.5,0.967741935483871,9641,28.11,0.81195840554592724,100247,7.1959999999999997,1.5643478260869565,0,35.25,1.2222607489597781,855,0,0,0,80.05,1.3231404958677686,60487,83.25,1.4230769230769231,830,38,1.0552624271035824,300,26.3,1.1889692585895117,9110]
[null,"2011-06-07",18.2,1162467670,1.2133333333333334,4029,18,1.1612903225806452,51055,19.5,0.967741935483871,10000,28.03,0.80964760254188339,148352,7.0250000000000004,1.5271739130434785,55,33.99,1.1785714285714286,48034,0,0,0,81.849999999999994,1.3528925619834711,71721,84.5,1.4444444444444444,1386,38,1.0552624271035824,0,26.19,1.1839963833634719,11606]
[null,"2011-06-08",18,1149693300,1.2,18262,17.8,1.1483870967741936,2033895,19.5,0.967741935483871,0,28.61,0.82640092432120171,83356,7.03,1.5282608695652176,0,33.06,1.1463245492371708,988,0,0,0,82,1.3553719008264462,127635,86.9,1.4854700854700855,51969,37.549999999999997,1.0427658983615662,290,25.99,1.1749547920433996,4474]
[null,"2011-06-09",17.989999999999998,1149054581.5,1.1993333333333331,32888,17.899999999999999,1.1548387096774193,258863,19.260000000000002,0.95583126550868502,972,28.65,0.82755632582322358,111752,7.2060000000000004,1.5665217391304349,600,33.979999999999997,1.1782246879334257,1508,0,0,0,82.5,1.3636363636363635,55339,88.7,1.5162393162393162,9934,37.25,{"$f":"AE328/$AE$199","v":1.0344348792002223},140,25.4,1.1482820976491861,9478]
[null,"2011-06-10",17.899999999999999,1143306115,1.1933333333333331,6129,18.05,1.1645161290322581,126575,19.260000000000002,0.95583126550868502,0,28.14,0.8128249566724437,63501,7.3,1.5869565217391306,5000,32.4,1.1234396671289875,11988,0,0,0,83.6,1.3818181818181818,89028,86.75,1.482905982905983,27567,35.72,0.99194668147736742,132013,25.85,1.1686256781193489,3826]
[null,"2011-06-13",17.899999999999999,1143306115,1.1933333333333331,1018,17.920000000000002,1.1561290322580646,2432,19.25,0.95533498759305213,608,28.48,0.82264586943963036,54659,7.35,1.5978260869565217,5000,32.39,1.1230929264909848,772,0,0,0,84.25,1.3925619834710743,66188,85.05,1.4538461538461538,837,38,1.0552624271035824,3179,25.85,1.1686256781193489,12709]
[null,"2011-06-14",17.88,1142028678,1.1919999999999999,8640,18.07,1.1658064516129032,127435,19,0.94292803970223327,71616,28.77,0.83102253032928952,66907,7.25,1.5760869565217392,1545,32.549999999999997,1.128640776699029,573,0,0,0,84.4,1.3950413223140496,278075,85.3,1.458119658119658,1994,37,1.0274923632324355,10726,25.13,1.1360759493670884,8187]
[null,"2011-06-15",17.48,1116479938,1.1653333333333333,3163,18,1.1612903225806452,29765,19.2,0.95285359801488834,99652,28.93,0.83564413633737733,77571,7.2549999999999999,1.5771739130434783,0,31.5,1.0922330097087378,16093,0,0,0,83.8,1.3851239669421487,237344,87.5,1.4957264957264957,40036,35.159999999999997,0.97639544570952508,7724,23.95,1.0827305605786617,29998]
[null,"2011-06-16",16.5,1053885525,1.1000000000000001,26086,17.5,1.1290322580645162,75657,19.2,0.95285359801488834,0,29.35,0.84777585210860784,99826,7.26,1.5782608695652174,0,31.7,1.0991678224687933,1579,0,0,0,83.4,1.378512396694215,351179,87.9,1.5025641025641026,34336,34.6,0.96084420994168296,21256,22.95,1.0375226039783001,28790]
[null,"2011-06-17",16.899999999999999,1079434265,1.1266666666666665,11496,17.5,1.1290322580645162,176294,19.2,0.95285359801488834,0,29.92,0.86424032351242064,154788,7.5,1.6304347826086958,5000,31.49,1.0918862690707349,876,0,0,0,83.8,1.3851239669421487,309649,90,1.5384615384615385,136457,33.549999999999997,0.93168564287697864,6084,23.86,1.0786618444846292,26282]
[null,"2011-06-20",16.75,1069853487.5,1.1166666666666667,13500,17.25,1.1129032258064515,19278,18.5,0.91811414392059565,3500,30.12,0.87001733102253043,78834,7.3170000000000002,1.5906521739130437,0,31.4,1.0887656033287101,1940,0,0,0,81.25,1.3429752066115703,133742,90,1.5384615384615385,10756,34,0.94418217161899476,9798,23.62,1.0678119349005426,42784]
[null,"2011-06-21",16.649999999999999,1063466302.4999999,1.1099999999999999,33378,16.899999999999999,1.0903225806451613,20691,18.5,0.91811414392059565,10472,29.96,0.86539572501444262,96222,7.3220000000000001,1.5917391304347828,0,31.4,1.0887656033287101,101956,0,0,0,80.5,1.3305785123966942,457365,90.45,1.5461538461538462,228060,34,0.94418217161899476,13290,23.58,1.0660036166365279,8717]
[null,"2011-06-22",16.649999999999999,1063466302.4999999,1.1099999999999999,516,16.75,1.0806451612903225,25648,18.5,0.91811414392059565,0,30.02,0.86712882726747553,169804,7.31,1.5891304347826087,200,32,1.1095700416088765,41784,0,0,0,80.8,1.3355371900826445,52194,90,1.5384615384615385,33874,34.1,0.94695917800610951,227,23.17,1.0474683544303798,2974]
[null,"2011-06-23",16.25,1037917562.5,1.0833333333333333,1852,16.8,1.0838709677419356,45255,18.5,0.91811414392059565,0,30.05,0.86799537839399199,84120,7.3,1.5869565217391306,0,32,1.1095700416088765,0,0,0,0,80.8,1.3355371900826445,0,90,1.5384615384615385,0,34.1,0.94695917800610951,0,23.17,1.0474683544303798,0]
[null,"2011-06-24",16.7,1066659895,1.1133333333333333,1378,16.8,1.0838709677419356,251698,17.850000000000001,0.88585607940446665,265,30.36,0.87694974003466208,492424,7.25,1.5760869565217392,1500,31.6,1.0957004160887656,526,0,0,0,80,1.3223140495867769,44663,88.5,1.5128205128205128,92936,33.1,0.91918911413496263,197,22.55,1.0194394213381555,6473]
[null,"2011-06-27",16.7,1066659895,1.1133333333333333,0,16.61,1.0716129032258064,2765,18,0.89330024813895792,3722,31.02,0.89601386481802436,199307,7.0730000000000004,1.5376086956521742,0,31.4,1.0887656033287101,3130,0,0,0,79.5,1.3140495867768596,67168,85,1.4529914529914529,9006,33,0.91641210774784787,691,21.48,0.97106690777576854,11605]
[null,"2011-06-28",16.7,1066659895,1.1133333333333333,6595,16.600000000000001,1.0709677419354839,31862,17.8,0.88337468982630285,396,31.26,0.90294627383015613,122325,7.15,1.5543478260869568,130,30.97,1.0738557558945907,1072,0,0,0,75.900000000000006,1.2545454545454546,58979,85,1.4529914529914529,31267,33,0.91641210774784787,840,21.9,0.99005424954792032,2734]
[null,"2011-06-29",16.7,1066659895,1.1133333333333333,581,16,1.032258064516129,76698,17.899999999999999,0.88833746898263022,12763,31.59,0.91247833622183716,115628,7.15,1.5543478260869568,0,31,1.0748959778085991,1325,62.2,{"$f":"V342/$V$342","v":1},76732,76,1.2561983471074381,109583,86.55,1.4794871794871793,19845,33.450000000000003,0.9289086364898641,957,22.3,1.0081374321880652,4421]
[null,"2011-06-30",16.7,1066659895,1.1133333333333333,6,16.5,1.064516129032258,79018,19.899999999999999,0.98759305210918114,36661,31.96,0.92316580011554028,164324,7.15,1.5543478260869568,0,30.5,1.0575589459084604,6549,62,{"$f":"V343/$V$342","v":0.99678456591639863},12546,76.05,1.2570247933884298,152490,87,1.4871794871794872,18171,34,0.94418217161899476,2215,22.3,1.0081374321880652,4693]
[null,"2011-07-04",16.5,1053885525,1.1000000000000001,59,16.8,1.0838709677419356,6021,18.41,0.91364764267990084,6077,32.020000000000003,0.92489890236857319,104567,7.34,1.5956521739130436,150,28.7,0.99514563106796117,2278,60,0.96463022508038576,899,73.2,1.2099173553719009,55462,86.5,1.4786324786324787,882,34.1,0.94695917800610951,3338,22,0.99457504520795659,4899]
[null,"2011-07-05",16.489999999999998,1053246806.4999999,1.0993333333333333,66528,16.690000000000001,1.0767741935483872,26477,18.41,0.91364764267990084,0,32.479999999999997,0.93818601964182546,172384,7.1609999999999996,1.5567391304347826,0,28.5,0.98821081830790569,1539,57.65,0.92684887459807064,617,72.3,1.1950413223140495,445930,86.25,1.4743589743589745,562,32.85,0.9122465981671759,215,21.8,0.98553345388788427,1086]
[null,"2011-07-06",16.399999999999999,1047498339.9999999,1.0933333333333333,114711,16.75,1.0806451612903225,95472,18.510000000000002,0.91861042183622843,200,32.56,0.94049682264586953,77341,7.3,1.5869565217391306,10000,27.1,0.93966712898751736,6815,54.2,0.87138263665594851,7913,71.55,1.1826446280991736,451117,83.2,1.4222222222222223,10098,32.9,0.91363510136073312,1165,21.5,0.97197106690777568,3721]
[null,"2011-07-07",16.399999999999999,1047498339.9999999,1.0933333333333333,153719,16.79,1.0832258064516129,74973,19,0.94292803970223327,143,32.6,0.94165222414789151,120482,7.3,1.5869565217391306,5000,28.45,0.98647711511789182,61551,55.75,0.8963022508038585,9398,74,1.2231404958677685,69219,87.9,1.5025641025641026,11718,32.5,0.90252707581227443,1545,23,1.0397830018083183,41970]
[null,"2011-07-08",16.399999999999999,1047498339.9999999,1.0933333333333333,189,16.899999999999999,1.0903225806451613,136715,18.8,0.93300248138957831,4351,32.35,0.93443096476025433,56547,7.5,1.6304347826086958,5000,27.5,0.95353675450762831,30082,57.1,0.91800643086816713,100,72.2,1.1933884297520663,98668,87.5,1.4957264957264957,51715,33.5,0.93029713968342131,3900,22.5,1.0171790235081375,4889]
[null,"2011-07-11",16.399999999999999,1047498339.9999999,1.0933333333333333,804,16.8,1.0838709677419356,29373,18.7,0.92803970223325061,130554,32.08,0.926632004621606,89881,7.3170000000000002,1.5906521739130437,0,27.5,0.95353675450762831,2539,57.15,0.9188102893890675,1,72.849999999999994,1.2041322314049585,26390,86,1.4700854700854702,7664,33.15,0.92057761732851984,1507,21.75,0.98327305605786619,1375]
[null,"2011-07-12",16.420000000000002,1048775777.0000001,1.0946666666666667,200,16.43,1.06,149985,18.5,0.91811414392059565,820,32.14,0.92836510687463902,59811,7.35,1.5978260869565217,420,27,0.93619972260748963,7599,55,0.88424437299035363,2545,71.7,1.1851239669421487,54575,85.5,1.4615384615384615,118084,34,0.94418217161899476,2373,21.2,0.95840867992766721,8265]
[null,"2011-07-13",16.420000000000002,1048775777.0000001,1.0946666666666667,0,16.8,1.0838709677419356,286750,18,0.89330024813895792,3087,32.200000000000003,0.93009820912767205,60371,7.1710000000000003,1.558913043478261,0,28.44,0.98613037447988905,4285,56,0.90032154340836013,2,73,1.2066115702479339,71477,86,1.4700854700854702,6414,33.75,0.93723965565120804,183,21.77,0.98417721518987333,1591]
[null,"2011-07-14",16.399999999999999,1047498339.9999999,1.0933333333333333,205,16.899999999999999,1.0903225806451613,20158,18,0.89330024813895792,0,31.73,0.91652224147891403,102975,7.39,1.6065217391304349,550,27.5,0.95353675450762831,1482,56,0.90032154340836013,2,74.349999999999994,1.2289256198347107,101082,87.5,1.4957264957264957,45289,33.4,0.92752013329630656,931,22.15,1.0013562386980108,23518]
[null,"2011-07-15",16.3,1041111155,1.0866666666666667,205,16.399999999999999,1.0580645161290321,128352,18,0.89330024813895792,13193,32.31,0.93327556325823235,85291,7.4,1.6086956521739133,600,27.7,0.96047156726768379,358,54.75,0.88022508038585201,110,74.2,1.2264462809917356,208470,87,1.4871794871794872,192779,33.5,0.93029713968342131,2110,22.05,0.99683544303797467,31259]
[null,"2011-07-18",16.149999999999999,1031530377.4999999,1.0766666666666667,10,16.600000000000001,1.0709677419354839,251602,17.989999999999998,0.89280397022332503,3266,32.43,0.93674176776429818,91434,7.0490000000000004,1.5323913043478263,0,27.8,0.96393897364771153,261645,54.6,0.87781350482315113,16,70.599999999999994,1.1669421487603304,154686,86.5,1.4786324786324787,42301,33.049999999999997,0.91780061094140508,3500,21.6,0.97649186256781195,2278]
[null,"2011-07-19",16,1021949600,{"$f":"C355/$C$42","v":1.0666666666666667},11,16.7,1.0774193548387097,34115,18,0.89330024813895792,1907,33.36,0.96360485268630858,110164,7.0490000000000004,1.5323913043478263,0,28.34,0.98266296809986131,1216,55.85,0.89790996784565913,866,69.5,1.1487603305785123,132796,86,1.4700854700854702,1135,33.049999999999997,0.91780061094140508,800,21.65,0.97875226039782992,58453]
[null,"2011-07-20",15.95,1018756007.5,1.0633333333333332,27661,16.649999999999999,1.0741935483870966,65420,18.75,0.9305210918114144,13887,34.520000000000003,0.99711149624494533,180737,7.0490000000000004,1.5323913043478263,0,29.1,1.0090152565880721,23997,54.95,0.88344051446945338,79,70,1.1570247933884297,183524,85,1.4529914529914529,80328,33.25,0.92335462371563459,300,21.9,0.99005424954792032,285]
[null,"2011-07-21",15.85,1012368822.5,1.0566666666666666,62,16.61,1.0716129032258064,32084,19.5,0.967741935483871,30485,35.56,1.027151935297516,458948,7.0490000000000004,1.5323913043478263,0,29,1.0055478502080444,9153,54.45,0.87540192926045013,1258,71.05,1.1743801652892563,452876,85,1.4529914529914529,3506,33.35,0.92613163010274935,189,21.79,0.98508137432188059,4327]
[null,"2011-07-22",15.8,1009175230,1.0533333333333335,6617,16.86,1.0877419354838709,88507,19.5,0.967741935483871,0,35.51,1.0257076834199885,159361,7.0490000000000004,1.5323913043478263,0,29.9,1.036754507628294,21373,55,0.88424437299035363,1385,70.099999999999994,1.1586776859504131,53144,86.75,1.482905982905983,13222,33.25,0.92335462371563459,565,22.1,0.99909584086799275,1470]
[null,"2011-07-25",15.2,970852120,1.0133333333333332,20503,16.78,1.0825806451612905,33804,19.5,0.967741935483871,3414,35.49,1.0251299826689777,554175,7.0490000000000004,1.5323913043478263,0,30.85,1.0696948682385576,10527,58.9,0.94694533762057875,1029,71.349999999999994,1.1793388429752065,55087,86.6,1.4803418803418802,105,33.25,0.92335462371563459,297,22,0.99457504520795659,883]
[null,"2011-07-26",14.7,938916195,0.98,19576,16.55,1.0677419354838711,35269,19.899999999999999,0.98759305210918114,622,35.549999999999997,1.0268630849220104,283084,7.0490000000000004,1.5323913043478263,0,31,1.0748959778085991,16484,57.5,0.92443729903536975,113,70.650000000000006,1.1677685950413224,12437,91,1.5555555555555556,5726,33.25,0.92335462371563459,5100,21.9,0.99005424954792032,1296]
[null,"2011-07-27",15,958077750,1,165495,16.75,1.0806451612903225,9382,19.899999999999999,0.98759305210918114,9182,34.75,1.0037550548815715,176219,7.0490000000000004,1.5323913043478263,0,31.13,1.0794036061026353,25068,57.5,0.92443729903536975,14693,69.650000000000006,1.1512396694214877,221178,91,1.5555555555555556,3906,33.15,0.92057761732851984,693,22,0.99457504520795659,37773]
[null,"2011-07-28",15.25,974045712.5,1.0166666666666666,10166,16.66,1.0748387096774195,285034,19.399999999999999,0.96277915632754341,2407,34.6,0.99942229924898918,101323,7.0490000000000004,1.5323913043478263,0,30.58,1.0603328710124826,31458,58,0.932475884244373,1013,73.400000000000006,1.2132231404958678,71890,91.5,1.5641025641025641,43394,33.5,0.93029713968342131,9341,22.15,1.0013562386980108,1439]
[null,"2011-07-29",15.35,980432897.5,1.0233333333333332,4025,16.8,{"$f":"G363/$G$42","v":1.0838709677419356},343680,19.75,{"$f":"J363/$J$42","v":0.98014888337468986},54600,33.81,0.97660311958405555,187319,7.35,{"$f":"P363/$P$42","v":1.5978260869565217},3075,30,1.0402219140083218,7860,58.4,0.93890675241157551,2,73.3,1.2115702479338843,47473,93,{"$f":"AB363/$AB$42","v":1.5897435897435896},35520,33.5,0.93029713968342131,1787,22.05,0.99683544303797467,2171]
[null,"2011-08-01",15.35,980432897.5,1.0233333333333332,6063,16.899999999999999,1.0903225806451613,10506,19.75,0.98014888337468986,0,33.49,0.96735990756787993,156460,7.1710000000000003,1.558913043478261,0,28.75,0.99687933425797504,1882,58.2,0.93569131832797425,281,74,{"$f":"Y364/$Y$42","v":1.2231404958677685},120644,94.9,1.6222222222222222,4520,33.299999999999997,0.92474312690919191,165,21.6,0.97649186256781195,1225]
[null,"2011-08-02",14.8,945303380,0.98666666666666669,2813,16.95,1.0935483870967742,108583,19.5,0.967741935483871,3080,32.799999999999997,0.94742923165800119,102462,7.1710000000000003,1.558913043478261,0,28.85,1.0003467406380029,41444,57,0.91639871382636651,216,73.400000000000006,1.2132231404958678,129360,94,1.6068376068376069,6389,28.85,0.80116634268258824,0,22,0.99457504520795659,2066]
[null,"2011-08-03",15.3,{"$f":"C366*63871850","v":977239305},1.02,4142,16.899999999999999,1.0903225806451613,321669,19.5,0.967741935483871,28663,32.03,0.92518775274407872,161314,7.1710000000000003,1.558913043478261,0,26.8,0.92926490984743415,2069,54.4,0.87459807073954976,281,71.2,1.1768595041322314,158236,90.5,1.5470085470085471,10081,33.5,0.93029713968342131,6752,21,0.94936708860759489,19605]
[null,"2011-08-04",15.3,977239305,1.02,0,16,1.032258064516129,141235,19.5,0.967741935483871,13192,31.13,0.89919121894858467,175922,7.16,1.5565217391304349,144,25.99,0.90117891816920936,5726,51.9,0.83440514469453375,817,68.5,1.1322314049586777,89315,85,1.4529914529914529,3389,33,0.91641210774784787,4126,20.12,0.90958408679927671,106029]
[null,"2011-08-05",15,958077750,1,2005,15.61,1.0070967741935484,244574,18.010000000000002,0.8937965260545907,38627,31.3,0.904101675332178,137095,6.3,1.3695652173913044,1672,24,0.83217753120665738,27976,50.5,0.81189710610932475,3425,67.8,1.1206611570247933,312341,80.3,1.3726495726495727,72891,32.5,0.90252707581227443,2250,19.899999999999999,{"$f":"AH368/$AH$303","v":0.89963833634719703},117126]
[null,"2011-08-08",11,702590350,0.73333333333333328,3954,14.5,0.93548387096774188,108110,16,0.794044665012407,2244,31.37,{"$f":"M369/$M$42","v":0.90612362796071644},388984,6.25,1.3586956521739131,1150,23,0.79750346740638001,61665,48.4,0.77813504823151125,5088,66,1.0909090909090908,232483,74,1.2649572649572649,56688,31,0.86087198000555409,6931,18.850000000000001,0.85216998191681737,35855]
[null,"2011-08-09",11.05,705783942.5,0.73666666666666669,78069,13.1,0.84516129032258058,297873,16,0.794044665012407,11570,31.5,0.90987868284228779,288452,6.25,1.3586956521739131,344,21.21,0.7354368932038835,30348,45.7,0.73472668810289388,36963,61.55,1.0173553719008264,156194,69,1.1794871794871795,56980,28.97,0.80449875034712581,9732,18.5,0.8363471971066907,80207]
[null,"2011-08-10",11.57,738997304.5,0.77133333333333332,17753,13.6,0.8774193548387097,116088,16,0.794044665012407,24036,30.14,0.87059503177354136,115713,6.5,1.4130434782608696,400,21.75,0.75416088765603329,46652,45.7,0.73472668810289388,1,58,0.95867768595041325,210409,66.900000000000006,1.1435897435897437,9756,30,0.83310191613440721,10191,17.7,0.80018083182640143,13077]
[null,"2011-08-11",11.51,735164993.5,0.76733333333333331,59387,13,0.83870967741935487,225605,15.5,0.76923076923076927,7103,30.94,0.89370306181398051,130151,6,1.3043478260869565,2956,23.47,{"$f":"S372/$S$179","v":0.81380027739251037},45518,43,0.6913183279742765,21220,58.1,0.96033057851239667,184971,66.95,1.1444444444444446,84307,28,0.77756178839211332,96008,17.5,0.79113924050632911,39529]
[null,"2011-08-12",11.51,735164993.5,0.76733333333333331,45875,13,0.83870967741935487,37783,15.5,0.76923076923076927,0,30.98,0.89485846331600238,123081,5.8540000000000001,1.272608695652174,0,24.49,0.8491678224687933,7266,44,0.70739549839228288,329,60,0.99173553719008267,260668,69.7,1.1914529914529914,57410,28,0.77756178839211332,4665,18.2,0.82278481012658222,15676]
[null,"2011-08-15",11.55,737719867.5,0.77,192,13.5,0.87096774193548387,25477,16.489999999999998,0.81836228287841184,68220,31.02,0.89601386481802436,113900,5.7110000000000003,1.241521739130435,950,23.8,0.82524271844660202,57120,47.2,0.7588424437299035,20777,63.05,1.0421487603305786,153767,72.3,1.2358974358974359,15714,28,0.77756178839211332,6026,20,0.90415913200723319,6381]
[null,"2011-08-16",11.55,737719867.5,0.77,595,13.5,0.87096774193548387,31081,16.489999999999998,0.81836228287841184,0,30.84,0.89081455805892551,186290,5.5720000000000001,1.211304347826087,0,25,0.86685159500693487,2452,47.5,0.76366559485530539,1737,64.05,1.0586776859504132,97567,77.900000000000006,1.3316239316239318,10114,28,0.77756178839211332,3702,20.05,0.90641952983725138,16689]
[null,"2011-08-17",12.49,797759406.5,0.83266666666666667,500,13.56,0.87483870967741939,86927,16.489999999999998,0.81836228287841184,0,30.86,0.89139225880993656,85816,5.85,1.2717391304347827,700,23.53,0.81588072122052713,2090,45.7,0.73472668810289388,131801,63,1.0413223140495869,337997,75.349999999999994,1.2880341880341879,12258,27.7,0.76923076923076927,2500,19.62,0.88698010849909581,3887]
[null,"2011-08-18",12.49,797759406.5,0.83266666666666667,0,13.5,0.87096774193548387,2354448,16,0.794044665012407,149,29.88,0.86308492201039866,332317,5.75,1.25,700,23.53,0.81588072122052713,2980,45,0.72347266881028938,1175,62.25,1.0289256198347108,118508,75.5,1.2905982905982907,8905,26.9,0.74701471813385167,6450,19.600000000000001,0.88607594936708867,8335]
[null,"2011-08-19",12.49,797759406.5,0.83266666666666667,0,12.75,0.82258064516129037,28410,16,0.794044665012407,622,29.36,0.84806470248411325,105950,5.65,1.2282608695652175,1570,24,0.83217753120665738,100417,48.5,0.77974276527331188,1158,64,1.0578512396694215,33803,76,1.2991452991452992,7079,26.85,0.74562621494029446,5802,20.3,0.91772151898734178,25199]
[null,"2011-08-22",11.65,744107052.5,0.77666666666666673,100,13.25,0.85483870967741937,48350,15.99,0.79354838709677422,78361,29.28,0.8457538994800694,130154,5.5120000000000005,1.1982608695652175,0,25.95,0.89979195561719827,1593,49.2,0.79099678456591638,69731,63.5,1.0495867768595042,102439,78,1.3333333333333333,7651,26.85,0.74562621494029446,2336,20.7,0.93580470162748641,1066]
[null,"2011-08-23",11.3,721751905,0.75333333333333341,5064,13,0.83870967741935487,95146,15.5,0.76923076923076927,21234,29.9,0.86366262276140959,280779,5.5120000000000005,1.1982608695652175,0,25.5,0.88418862690707356,1321,49.6,0.797427652733119,15632,63.5,1.0495867768595042,32315,78.7,1.3452991452991454,3242,26.85,0.74562621494029446,2246,20.5,0.9267631103074141,391]
[null,"2011-08-24",11.55,737719867.5,0.77,5525,13.1,0.84516129032258058,59115,15.5,0.76923076923076927,98907,30.31,0.87550548815713458,234831,5.5120000000000005,1.1982608695652175,0,25.8,0.89459084604715677,2593,51.9,0.83440514469453375,453,67.5,1.115702479338843,90869,77.45,1.3239316239316239,5381,26.85,0.74562621494029446,1000,20.79,0.93987341772151889,1614]
[null,"2011-08-25",11.45,731332682.5,0.76333333333333331,41104,12.75,0.82258064516129037,39454,13.01,0.64565756823821341,28,29.92,0.86424032351242064,106829,5.5120000000000005,1.1982608695652175,0,25.7,0.89112343966712892,55631,57,0.91639871382636651,12590,64.75,1.0702479338842976,61360,76.95,1.3153846153846154,9079,26.85,0.74562621494029446,1310,20.98,0.94846292947558763,2516]
[null,"2011-08-26",11.5,734526275,0.76666666666666672,9591,12.75,0.82258064516129037,19392,15,0.74441687344913154,5133,30.2,0.87232813402657428,98610,5.5120000000000005,1.1982608695652175,0,28.2,0.97780859916782248,1428,60,0.96463022508038576,11928,67,1.1074380165289257,16971,78,1.3333333333333333,25504,26.5,0.73590669258539299,484,21.85,0.98779385171790235,33539]
[null,"2011-08-30",12.01,767100918.5,0.80066666666666664,39822,13.15,0.84838709677419355,78320,15,0.74441687344913154,7513,32.340000000000003,0.93414211438474892,222549,5.5120000000000005,1.1982608695652175,0,29.3,1.0159500693481276,1664,61.45,0.98794212218649513,12799,67.099999999999994,1.1090909090909089,61917,81.599999999999994,1.3948717948717948,10649,26,0.72202166064981954,1398,23.2,1.0488245931283906,197193]
[null,"2011-08-31",12.2,779236570,0.81333333333333324,68288,13.7,0.88387096774193541,82183,15,0.74441687344913154,0,32.58,0.94107452339688047,154371,5.55,1.2065217391304348,950,30,1.0402219140083218,12933,61.5,0.9887459807073955,47526,65.5,1.0826446280991735,182182,82.45,1.4094017094017095,9534,24.5,0.68036656484309921,31162,23.4,1.0578661844484629,11302]
[null,"2011-09-01",12.2,779236570,0.81333333333333324,128418,13.51,0.87161290322580642,2938,15.05,0.74689826302729534,6705,32.47,0.93789716926632005,174787,5.5,1.1956521739130437,0,29.88,1.0360610263522885,1745,59.5,0.95659163987138263,1371,65.75,1.0867768595041323,120798,81,1.3846153846153846,24773,24,0.66648153290752576,477,22.5,1.0171790235081375,31326]
[null,"2011-09-02",12.99,829695331.5,0.86599999999999999,549,14,0.90322580645161288,56955,15.05,0.74689826302729534,0,32.01,0.92461005199306756,97828,5.5,1.1956521739130437,0,29.99,1.0398751733703189,68154,58.45,0.93971061093247588,10755,66,1.0909090909090908,61982,78,1.3333333333333333,11912,22.51,0.6251041377395169,1994,22,0.99457504520795659,40623]
[null,"2011-09-05",12.99,829695331.5,0.86599999999999999,0,13.3,0.85806451612903234,37473,15.6,0.77419354838709686,1960,32.229999999999997,0.93096476025418828,170478,5.5,1.1956521739130437,0,29.1,1.0090152565880721,9056,57.9,0.93086816720257226,5973,62,1.024793388429752,36310,74,1.2649572649572649,16070,20.2,0.5609552901971675,2792,22.2,1.0036166365280288,11401]
[null,"2011-09-06",12.99,829695331.5,0.86599999999999999,0,13.6,0.8774193548387097,48623,15.6,0.77419354838709686,0,32.049999999999997,0.92576545349508954,249130,5.5,1.1956521739130437,0,28.7,0.99514563106796117,47035,57.9,0.93086816720257226,5143,61.05,1.009090909090909,116484,72,1.2307692307692308,6121,19.7,0.54707025826159406,972,23,1.0397830018083183,24938]
[null,"2011-09-07",12.75,814366087.5,0.85,180300,14.25,0.91935483870967738,42184,15.6,0.77419354838709686,0,32.57,0.94078567302137506,134088,5.5,1.1956521739130437,0,29.4,1.0194174757281553,742,59.8,0.96141479099678451,2862,65.349999999999994,1.0801652892561981,156554,71.900000000000006,1.2290598290598291,19919,19.87,0.55179116911968906,702,23.5,1.0623869801084991,5194]
[null,"2011-09-08",12.75,814366087.5,0.85,0,13.65,0.88064516129032255,13875,15.6,0.77419354838709686,0,32.86,0.94916233391103411,97072,5.5,1.1956521739130437,0,29.4,1.0194174757281553,5548,60.5,0.97266881028938901,2489,66,1.0909090909090908,113464,72.900000000000006,1.2461538461538462,28215,19.739999999999998,0.54818106081643991,1624,23.5,1.0623869801084991,14208]
[null,"2011-09-09",12.5,798398125,0.83333333333333337,17221,13.95,0.89999999999999991,82158,15.1,0.74937965260545913,31476,32.04,0.92547660311958413,103030,5.5,1.1956521739130437,0,29.1,1.0090152565880721,530,57.5,0.92443729903536975,18578,64.5,1.0661157024793388,20757,71.400000000000006,1.2205128205128206,31475,19.8,{"$f":"AE392/$AE$199","v":0.5498472646487087},698,22.9,1.0352622061482819,24375]
[null,"2011-09-12",12.5,798398125,0.83333333333333337,33000,13.78,0.88903225806451613,198797,15.05,0.74689826302729534,730,32.32,0.93356441363373777,119000,5.5,1.1956521739130437,1000,27.79,0.96359223300970875,9364,57.5,0.92443729903536975,795,66.25,1.0950413223140496,230213,70.05,1.1974358974358974,33914,20,0.5554012774229381,16,22.7,1.0262206148282096,45512]
[null,"2011-09-13",11.6,740913460,0.77333333333333332,13160,13.95,0.89999999999999991,100515,14.5,0.71960297766749381,4728,32.97,0.95233968804159452,138699,5.3659999999999997,1.1665217391304348,0,27.8,0.96393897364771153,18811,59.8,0.96141479099678451,2866,68.8,1.137190082644628,350252,76.95,1.3153846153846154,8733,19.8,0.5498472646487087,25,23.29,1.0528933092224231,77419]
[null,"2011-09-14",12.3,785623755,0.82000000000000006,118414,14,0.90322580645161288,222099,14.5,0.71960297766749381,14666,32.89,0.95002888503755067,137322,5.3659999999999997,1.1665217391304348,0,27.4,0.95006934812760047,20910,60,0.96463022508038576,7522,68.8,1.137190082644628,745697,75,1.2820512820512822,23062,19.399999999999999,0.5387392391002499,580,23.8,1.0759493670886076,39842]
[null,"2011-09-15",11.85,756881422.5,0.78999999999999992,13599,14.7,0.94838709677419353,199538,14,0.69478908188585609,10492,33.32,0.9624494511842866,124984,5.3659999999999997,1.1665217391304348,0,27,0.93619972260748963,9971,60.9,0.97909967845659163,16390,68.5,1.1322314049586777,298887,76.849999999999994,1.3136752136752137,25672,19.600000000000001,0.54429325187447941,95,24.66,1.1148282097649185,11593]
[null,"2011-09-16",12.35,788817347.5,0.82333333333333336,32463,14.1,0.9096774193548387,49750,14.35,0.71215880893300254,15,33.299999999999997,0.96187175043327555,267398,5.3659999999999997,1.1665217391304348,0,27.15,0.94140083217753112,153259,60,0.96463022508038576,15438,66.5,1.0991735537190082,845446,75.099999999999994,1.2837606837606836,9865,18.5,0.51374618161621777,3859,25,1.1301989150090415,13122]
[null,"2011-09-19",11.8,753687830,0.78666666666666674,10321,14.1,0.9096774193548387,8882,14,0.69478908188585609,11425,32.909999999999997,0.9506065857885615,93262,5.3659999999999997,1.1665217391304348,0,26,0.90152565880721225,13532,61,0.98070739549839225,75,64.75,1.0702479338842976,101770,74.2,1.2683760683760685,9740,17.8,0.49430713690641492,1113,23.98,1.0840867992766727,19117]
[null,"2011-09-20",12.01,767100918.5,0.80066666666666664,4593,14.47,0.93354838709677423,79029,14.5,0.71960297766749381,368,32.03,0.92518775274407872,94892,5.7,1.2391304347826089,0,27,0.93619972260748963,19124,61,0.98070739549839225,1,65.650000000000006,1.0851239669421489,51329,75.349999999999994,1.2880341880341879,239587,18.5,0.51374618161621777,82110,24,1.0849909584086799,26601]
[null,"2011-09-21",11.9,760075015,0.79333333333333333,15577,14,0.90322580645161288,17283,14.1,0.69975186104218368,2972,30.9,0.89254766031195842,116769,5.7,1.2391304347826089,0,27,0.93619972260748963,830,60.5,0.97266881028938901,31,64.5,1.0661157024793388,49696,75.7,1.2940170940170941,22128,19,0.52763121355179121,287,23.69,1.0709764918625677,211]
[null,"2011-09-22",11.55,737719867.5,0.77,3468,13,0.83870967741935487,33750,14.15,0.70223325062034747,487100,30.31,0.87550548815713458,158210,5.7,1.2391304347826089,0,26.5,0.91886269070735094,3569,60.5,0.97266881028938901,66,60,0.99173553719008267,248930,74.05,1.2658119658119658,55763,19,0.52763121355179121,3237,22.7,1.0262206148282096,2136]
[null,"2011-09-23",11.27,719835749.5,0.7513333333333333,24342,12.1,0.78064516129032258,38488,14.05,0.69727047146401988,63057,30.43,0.87897169266320052,213340,5.7,1.2391304347826089,1800,26.15,0.90672676837725374,2458,60,0.96463022508038576,1276,61.3,1.0132231404958678,101785,72.05,1.2316239316239315,7166,19,0.52763121355179121,22665,23,1.0397830018083183,7525]
[null,"2011-09-26",11.2,715364720,0.74666666666666659,6811,12.25,0.79032258064516125,45866,13.99,0.69429280397022342,400,30.18,0.87175043327556334,181055,5.7,1.2391304347826089,3000,26.3,0.91192787794729546,12402,59.8,0.96141479099678451,404,60.5,1,45955,71.5,1.2222222222222223,234309,26.3,0.73035267981116359,0,22.81,1.0311934900542494,10004]
[null,"2011-09-27",11.5,734526275,0.76666666666666672,7848,13,0.83870967741935487,34284,14,0.69478908188585609,101,30.79,0.88937030618139812,153417,5.5609999999999999,1.2089130434782609,0,27.5,0.95353675450762831,13075,59.5,0.95659163987138263,15002,65,1.0743801652892562,92246,73.849999999999994,1.2623931623931623,9677,19.100000000000001,0.53040821993890597,92,23.75,1.0736889692585894,221725]
[null,"2011-09-28",11.5,734526275,0.76666666666666672,0,13,0.83870967741935487,83351,15,0.74441687344913154,94678,30.81,0.88994800693240905,151010,5.5609999999999999,1.2089130434782609,0,27.5,0.95353675450762831,41192,58.9,0.94694533762057875,5054,64.099999999999994,1.0595041322314049,116421,71.05,1.2145299145299144,26412,19.36,0.53762843654540404,809,24,1.0849909584086799,7710]
[null,"2011-09-29",11.6,740913460,0.77333333333333332,27967,12.8,0.82580645161290323,7114,15,0.74441687344913154,0,31.37,0.90612362796071644,84301,5.5609999999999999,1.2089130434782609,0,27.1,0.93966712898751736,2227,59.9,0.96302250803858513,1,61.05,1.009090909090909,660704,69.900000000000006,1.1948717948717951,18481,20.89,0.58011663426825888,884,24,1.0849909584086799,4635]
[null,"2011-09-30",11.6,740913460,0.77333333333333332,5000,12.3,0.79354838709677422,60080,15,0.74441687344913154,29600,31.43,0.90785673021374935,112450,5.5609999999999999,1.2089130434782609,0,27.6,0.95700416088765605,13119,59.9,{"$f":"V407/$V$342","v":0.96302250803858513},3048,61.3,1.0132231404958678,253720,67.650000000000006,1.1564102564102565,22484,21.1,0.58594834768119974,1271,23.95,1.0827305605786617,70797]
[null,"2011-10-03",11,702590350,0.73333333333333328,337,11.2,0.72258064516129028,106527,13.5,0.66997518610421836,20805,30.71,0.88705950317735427,177743,5.5609999999999999,1.2089130434782609,0,27,0.93619972260748963,4642,59,0.94855305466237938,11,62,1.024793388429752,160483,67,1.1452991452991452,25645,20.95,0.58178283810052767,988,23,1.0397830018083183,16594]
[null,"2011-10-04",10,638718500,0.66666666666666663,117,9.7449999999999992,0.6287096774193548,87043,11.05,0.54838709677419362,17451,31.84,0.91969959560947434,118602,5.7,1.2391304347826089,2000,25.65,0.88938973647711506,5295,57.3,0.92122186495176839,445,59,0.97520661157024791,145450,64.7,1.1059829059829061,17933,20.2,0.5609552901971675,606,22.39,1.0122061482820977,22484]
[null,"2011-10-05",9.6999999999999993,619556945,0.64666666666666661,454,8.35,0.53870967741935483,191167,11.15,0.5533498759305211,58539,31.75,0.91709994222992497,93011,5.5,1.1956521739130437,9200,25.38,0.88002773925104016,16430,59.3,0.95337620578778126,1108,61.15,1.0107438016528925,103614,65.7,1.1230769230769231,18667,21,0.58317134129408499,410,23,1.0397830018083183,79434]
[null,"2011-10-06",9.99,638079781.5,0.66600000000000004,1150,10.050000000000001,0.64838709677419359,295785,11.5,0.57071960297766755,295,32.03,0.92518775274407872,72228,5.6,1.2173913043478262,100,25.02,0.86754507628294031,26631,58.75,0.94453376205787776,1163,60.8,1.0049586776859503,146440,66.95,1.1444444444444446,47953,20.85,0.57900583171341302,5055,23.35,1.055605786618445,429]
[null,"2011-10-07",9.6999999999999993,619556945,0.64666666666666661,74,11.4,0.73548387096774193,40250,11.97,0.59404466501240705,1100,31.42,0.90756787983824394,63750,5.4630000000000001,1.1876086956521741,0,25.4,0.88072122052704571,23686,58.6,0.94212218649517687,2,62.75,1.0371900826446281,293122,69.75,1.1923076923076923,14120,25.4,0.70535962232713134,0,23.35,1.055605786618445,692]
[null,"2011-10-10",9.6999999999999993,619556945,0.64666666666666661,4865,11.66,0.75225806451612909,180530,11.74,0.58263027295285363,7100,32.04,0.92547660311958413,68394,5.4630000000000001,1.1876086956521741,0,25.5,0.88418862690707356,7459,58,0.932475884244373,42,63.3,1.0462809917355371,969816,70.5,1.2051282051282051,32707,20.350000000000001,0.56512079977783958,125,23.19,1.0483725135623869,3531]
[null,"2011-10-11",9.4,600395390,0.62666666666666671,10635,11.44,0.73806451612903223,76220,11.74,0.58263027295285363,0,32.24,0.93125361062969392,208047,5.6,1.2173913043478262,0,25.7,0.89112343966712892,3883,59,0.94855305466237938,2,64,1.0578512396694215,138927,69.5,1.188034188034188,102346,20.76,0.57650652596500984,7656,22.89,1.0348101265822784,521]
[null,"2011-10-12",9.5,606782575,0.6333333333333333,3100,11.5,0.74193548387096775,169744,12,0.59553349875930528,19073,32.33,0.93385326400924318,65101,5.6,1.2173913043478262,0,26.1,0.90499306518723999,1086,58.5,0.94051446945337613,935,66.2,1.0942148760330579,191857,70,1.1965811965811965,5183,20.8,0.5776173285198557,244860,22.6,1.0216998191681737,24571]
[null,"2011-10-13",9.3000000000000007,594008205,0.62,18,11.9,0.76774193548387104,219232,12.25,0.60794044665012414,12255,32.49,0.9384748700173311,47176,5.6,1.2173913043478262,0,26.1,0.90499306518723999,9441,58.5,0.94051446945337613,2,63.9,1.0561983471074381,127524,68.55,1.1717948717948719,923,20.399999999999999,0.56650930297139679,83021,22.59,1.02124773960217,1918]
[null,"2011-10-14",9.3000000000000007,594008205,0.62,60,12.2,0.78709677419354829,393987,12.25,0.60794044665012414,100000,32.65,0.94309647602541891,72665,5.65,1.2282608695652175,250,26.1,0.90499306518723999,253,59.3,0.95337620578778126,765,65.75,1.0867768595041323,79241,70,1.1965811965811965,14382,26.1,0.7247986670369343,0,22.53,1.0185352622061483,2642]
[null,"2011-10-17",8.6999999999999993,555685095,0.57999999999999996,699,12.3,0.79354838709677422,114102,12.25,0.60794044665012414,0,31.88,0.92085499711149632,64379,5.6,1.2173913043478262,0,26.3,0.91192787794729546,4192,59.5,0.95659163987138263,2272,66,1.0909090909090908,65961,68.75,1.1752136752136753,3465,26.3,0.73035267981116359,0,22,0.99457504520795659,5114]
[null,"2011-10-18",8.5,542910725,{"$f":"C419/$C$42","v":0.56666666666666665},15020,12.15,0.78387096774193554,114816,12.25,0.60794044665012414,0,32.53,0.93963027151935308,88552,5.6,1.2173913043478262,0,26.3,0.91192787794729546,891,59.6,0.95819935691318325,29,65.8,1.087603305785124,26817,68.400000000000006,1.1692307692307693,55084,20.6,0.5720633157456263,50,21.7,0.981012658227848,13189]
[null,"2011-10-19",8.5,542910725,0.56666666666666665,9542,12,0.77419354838709675,166068,12.25,0.60794044665012414,0,32.24,0.93125361062969392,61927,5.6,1.2173913043478262,1400,26,0.90152565880721225,3551,60,0.96463022508038576,1,65,1.0743801652892562,66470,67,1.1452991452991452,3302,20.55,0.57067481255206887,60,21.69,0.98056057866184454,3622]
[null,"2011-10-20",8.3000000000000007,530136355.00000006,0.55333333333333334,483,11.9,0.76774193548387104,109925,11.94,0.5925558312655087,5500,32.74,0.94569612940496839,91389,5.4630000000000001,1.1876086956521741,0,25.2,0.87378640776699024,2187,60,0.96463022508038576,1,63.6,1.0512396694214876,62723,65,1.1111111111111112,1506,20.3,0.56373229658428214,2505,20.94,0.94665461121157324,823]
[null,"2011-10-21",8.89,567820746.5,0.59266666666666667,4622,11.85,0.76451612903225807,263853,12.19,0.60496277915632757,22300,33,0.95320623916811098,68509,5.4630000000000001,1.1876086956521741,0,25.15,0.87205270457697637,8768,60,0.96463022508038576,2,66.849999999999994,1.1049586776859504,60092,63.7,1.088888888888889,7634,25.15,0.69841710635934462,0,20.61,0.93173598553345383,11546]
[null,"2011-10-24",8.5449999999999999,545784958.25,0.56966666666666665,9101,11.79,0.76064516129032256,77232,12.2,0.60545905707196035,51976,33.33,0.96273830155979201,57481,5.4630000000000001,1.1876086956521741,0,24.74,0.85783633841886264,19005,59.95,0.9638263665594855,27147,68,1.1239669421487604,88684,65.5,1.1196581196581197,25995,20.55,0.57067481255206887,120,21,0.94936708860759489,2728]
[null,"2011-10-25",8.49,542272006.5,0.56600000000000006,6480,11.8,0.76129032258064522,38740,12.5,0.62034739454094301,78400,32.82,0.94800693240901224,54220,5.4630000000000001,1.1876086956521741,0,24.97,0.86581137309292644,34309,59.95,0.9638263665594855,499,65.349999999999994,1.0801652892561981,62502,62.9,1.0752136752136752,4877,20.45,0.56789780616495422,300,21.6,0.97649186256781195,1241]
[null,"2011-10-26",8.49,542272006.5,0.56600000000000006,0,11.69,0.75419354838709673,117825,12.8,0.63523573200992567,1014,32.93,0.95118428653957254,53792,5.55,1.2065217391304348,0,25.98,0.9008321775312067,61290,59,0.94855305466237938,174,66,1.0909090909090908,46046,64,1.0940170940170941,44652,20.6,0.5720633157456263,400,21.06,0.95207956600361654,861]
[null,"2011-10-27",8.84,564627154,0.58933333333333338,382,11.5,0.74193548387096775,456225,12.5,0.62034739454094301,172,34.26,0.9896013864818024,159721,5.55,1.2065217391304348,0,25.35,0.87898751733703195,605,60.9,0.97909967845659163,766,67,1.1074380165289257,51354,65,1.1111111111111112,923,20.49,0.56900860871980008,1693,21.6,0.97649186256781195,2113]
[null,"2011-10-28",8,510974800,0.53333333333333333,20600,11.01,{"$f":"G427/$G$42","v":0.71032258064516129},342965,12.5,{"$f":"J427/$J$42","v":0.62034739454094301},0,33.78,0.97573656845753909,68509,5.5600000000000005,{"$f":"P427/$P$42","v":1.2086956521739132},3600,25.4,0.88072122052704571,449,60,0.96463022508038576,2632,68,1.1239669421487604,37331,65,{"$f":"AB427/$AB$42","v":1.1111111111111112},1546,20.399999999999999,0.56650930297139679,460,21,0.94936708860759489,202]
[null,"2011-10-31",8.14,519916859.00000006,0.54266666666666674,250,10.8,0.6967741935483871,188948,13.9,0.68982630272952861,61893,33.32,0.9624494511842866,86822,5.55,1.2065217391304348,0,25.3,0.87725381414701809,12234,61.9,0.99517684887459801,964,68.5,{"$f":"Y428/$Y$42","v":1.1322314049586777},122534,64.5,1.1025641025641026,16812,20.25,0.56234379339072482,350,20.85,0.94258589511754076,22949]
[null,"2011-11-01",7.9,504587615,0.52666666666666673,2722645,10.85,0.7,62224,14,0.69478908188585609,15739,32.57,0.94078567302137506,91599,5.55,1.2065217391304348,0,25.74,0.89251040221914002,815,61,0.98070739549839225,193,67.900000000000006,1.1223140495867769,188094,62.7,1.0717948717948718,7273,20.010000000000002,0.55567897806164956,1065,20.5,0.9267631103074141,3976]
[null,"2011-11-02",8,{"$f":"C430*63871850","v":510974800},0.53333333333333333,1375,11,0.70967741935483875,311816,14.25,0.70719602977667495,1482,33.17,0.95811669555170431,59497,5.5,1.1956521739130437,200,25.3,0.87725381414701809,3607,61,0.98070739549839225,2,66.7,1.1024793388429752,172517,62.5,1.0683760683760684,2735,19.5,0.54151624548736466,709,20.399999999999999,0.92224231464737783,101]
[null,"2011-11-03",8.15,520555577.5,0.54333333333333333,3866,10.9,0.70322580645161292,63546,14.04,0.6967741935483871,71947,33.840000000000003,0.97746967071057211,52894,5.3659999999999997,1.1665217391304348,0,25.6,0.8876560332871013,28388,61,0.98070739549839225,1,67.95,1.1231404958677687,44636,62.5,1.0683760683760684,8356,20,0.5554012774229381,200,20.14,0.91048824593128386,3728]
[null,"2011-11-04",7.99,510336081.5,0.53266666666666673,5274,11,0.70967741935483875,51488,14.04,0.6967741935483871,0,33.659999999999997,0.97227036395147315,53440,5.3659999999999997,1.1665217391304348,0,24.78,0.85922330097087385,26373,61,0.98070739549839225,2,68.150000000000006,1.1264462809917357,46775,62.65,1.0709401709401709,1283,19.2,0.53318522632602061,1465,20.5,{"$f":"AH432/$AH$303","v":0.9267631103074141},9134]
[null,"2011-11-07",7.99,510336081.5,0.53266666666666673,10,11,0.70967741935483875,15333,14,0.69478908188585609,200,33.74,{"$f":"M433/$M$42","v":0.97458116695551722},38970,5.3659999999999997,1.1665217391304348,0,22.8,0.79056865464632453,9798,61,0.98070739549839225,1,67.5,1.115702479338843,53011,64.099999999999994,1.0957264957264956,5866,19,0.52763121355179121,1042,20.149999999999999,0.91094032549728743,376]
[null,"2011-11-08",7.9,504587615,0.52666666666666673,23068,11,0.70967741935483875,116515,14.7,0.72952853598014888,3042,34.659999999999997,1.0011554015020219,84100,5.3659999999999997,1.1665217391304348,0,22,0.76282940360610263,5328,61.85,0.99437299035369775,1,65.55,1.0834710743801652,60563,62.55,1.0692307692307692,5154,22.8,0.63315745626214948,0,20.399999999999999,0.92224231464737783,145]
[null,"2011-11-09",7.9,504587615,0.52666666666666673,9,10.61,0.684516129032258,32286,14.55,0.72208436724565761,8922,33.58,0.9699595609474293,64676,5.3659999999999997,1.1665217391304348,0,21.5,0.74549237170596394,1469,61.5,0.9887459807073955,1,65.849999999999994,1.0884297520661157,46444,63,1.0769230769230769,10657,18.5,0.51374618161621777,3020,19.649999999999999,0.88833634719710663,1444]
[null,"2011-11-10",7.8,498200430,0.52,594,10.35,0.66774193548387095,397259,14.61,0.72506203473945408,10600,33.880000000000003,0.97862507221259398,23386,5.3659999999999997,1.1665217391304348,0,21.45,{"$f":"S436/$S$179","v":0.74375866851595007},1501,61.75,0.99276527331189701,432,62.45,1.0322314049586778,253229,63,1.0769230769230769,6143,18,0.49986114968064427,2263,19.8,0.89511754068716098,2006]
[null,"2011-11-11",7.8,498200430,0.52,1,10.6,0.68387096774193545,2903,14.62,0.72555831265508686,1000,34.29,0.99046793760831897,40012,5.51,1.1978260869565218,10,20.5,0.71081830790568656,6662,61.75,0.99276527331189701,1,61.8,1.0214876033057851,151252,63,1.0769230769230769,327,21.5,0.59705637322965843,0,18.88,0.85352622061482808,3968]
[null,"2011-11-14",7.8,498200430,0.52,0,10.65,0.68709677419354842,126258,15,0.74441687344913154,5022,34.01,0.98238012709416522,77373,5.3760000000000003,1.1686956521739131,0,20.5,0.71081830790568656,1553,61,0.98070739549839225,1,63.5,1.0495867768595042,45921,63.35,1.0829059829059828,2405,16.899999999999999,0.46931407942238268,12994,18,0.8137432188065099,3257]
[null,"2011-11-15",7.8,498200430,0.52,100,10.75,0.69354838709677424,34651,14.8,0.73449131513647647,80,34.25,0.98931253610629699,137792,5.5,1.1956521739130437,1000,19.7,0.68307905686546466,11388,60.8,0.97749196141479089,2,62.7,1.0363636363636364,137037,61.6,1.052991452991453,1098,16.899999999999999,0.46931407942238268,390,17.3,0.78209764918625679,5538]
[null,"2011-11-16",7.9,504587615,0.52666666666666673,300,10.75,0.69354838709677424,62130,14.65,0.7270471464019852,10768,33.590000000000003,0.97024841132293493,78063,5.3659999999999997,1.1665217391304348,0,19,0.6588072122052705,29059,60,0.96463022508038576,1249,62.5,1.0330578512396693,171520,60.55,1.0350427350427349,827,16.41,0.4557067481255207,50,17.5,0.79113924050632911,11667]
[null,"2011-11-17",7.4,472651690,0.49333333333333335,8050,11,0.70967741935483875,163092,15,0.74441687344913154,5848,33.39,0.96447140381282503,65511,5.5,1.1956521739130437,1090,19.3,0.66920943134535371,8174,60,0.96463022508038576,1513,62,1.024793388429752,60652,56.35,0.96324786324786327,1492,16,0.44432102193835049,2801,17,0.76853526220614821,5152]
[null,"2011-11-18",7,447102950,0.46666666666666667,5613,11.25,0.72580645161290325,90374,14.8,0.73449131513647647,10333,33.4,0.96476025418833045,60934,5.2859999999999996,1.1491304347826088,0,19.899999999999999,0.69001386962552003,3632,59.9,0.96302250803858513,301,63.45,1.0487603305785125,56953,56,0.95726495726495731,3114,15.51,0.43071369064148851,1266,16.899999999999999,0.76401446654611205,15074]
[null,"2011-11-21",7.25,463070912.5,0.48333333333333334,600,11,0.70967741935483875,124677,14.44,0.71662531017369735,14143,33.020000000000003,0.95378393991912203,41922,5.32,1.156521739130435,245,19.75,0.68481276005547853,1405,59,0.94855305466237938,239,63.55,1.0504132231404959,23339,56,0.95726495726495731,11716,15.3,0.42488197722854765,100,17.100000000000001,0.77305605786618448,4104]
[null,"2011-11-22",7.4,472651690,0.49333333333333335,250,11,0.70967741935483875,2906250,14.44,0.71662531017369735,0,32.450000000000003,0.93731946851530923,82181,5.19,1.1282608695652177,0,19.7,0.68307905686546466,8024,60,0.96463022508038576,56528,64.55,1.0669421487603306,56250,53.5,0.9145299145299145,1691,19.899999999999999,0.55262427103582334,0,17.760000000000002,0.80289330922242319,2123]
[null,"2011-11-23",7.9,504587615,0.52666666666666673,2381,10.6,0.68387096774193545,29472,14.44,0.71662531017369735,0,31.55,0.91132293471981518,110919,5.19,1.1282608695652177,0,19.850000000000001,0.68828016643550627,3113,60,0.96463022508038576,537,64,1.0578512396694215,51223,53.75,0.91880341880341876,9575,15.3,0.42488197722854765,53,18.510000000000002,0.83679927667269438,1415]
[null,"2011-11-24",7.9,504587615,0.52666666666666673,0,10.55,0.6806451612903226,12326,14.15,0.70223325062034747,3516,31.17,0.90034662045060665,21119,5.19,1.1282608695652177,0,19.399999999999999,0.67267683772538134,6211,61,0.98070739549839225,2,67,1.1074380165289257,32235,55.4,0.94700854700854697,3715,15.15,0.42071646764787562,1495,19.16,0.86618444846292941,3616]
[null,"2011-11-25",7.9,504587615,0.52666666666666673,0,10.65,0.68709677419354842,31262,14.63,0.72605459057071964,12051,32.1,0.92720970537261704,85908,5.19,1.1282608695652177,0,19.399999999999999,0.67267683772538134,8980,61,0.98070739549839225,2,65.7,1.0859504132231406,52152,54,0.92307692307692313,749,15.08,0.41877256317689532,235,19.28,0.87160940325497294,3312]
[null,"2011-11-28",7.25,463070912.5,0.48333333333333334,17099,10.82,0.69806451612903231,24961,14.6,0.72456575682382141,9000,32.200000000000003,0.93009820912767205,55695,4.6500000000000004,1.0108695652173914,4000,19.600000000000001,0.67961165048543692,12246,61.95,0.99598070739549838,4035,70.400000000000006,1.1636363636363638,246073,55,0.94017094017094016,626,19.399999999999999,0.5387392391002499,0,18.989999999999998,0.85849909584086792,26459]
[null,"2011-11-29",7.5,479038875,0.5,989,10.97,0.70774193548387099,207477,14.6,0.72456575682382141,10303,33.86,0.97804737146158294,119581,4.5999999999999996,1,5045,20.5,0.71081830790568656,3757,61.95,0.99598070739549838,421,71.05,1.1743801652892563,208046,54.95,0.93931623931623931,8569,15.15,0.42071646764787562,50,18.600000000000001,0.84086799276672697,504]
[null,"2011-11-30",7.5,479038875,0.5,500,11,0.70967741935483875,99875,14.96,0.74243176178660064,24561,33.770000000000003,0.97544771808203368,80679,4.4879999999999995,0.97565217391304349,0,21.48,0.74479889042995839,1070,60.7,0.97588424437299037,1908,71.95,1.1892561983471075,396853,54.55,0.93247863247863239,504,19.600000000000001,0.54429325187447941,0,19.09,0.86301989150090408,326]
[null,"2011-12-01",7.5,479038875,0.5,0,11.66,0.75225806451612909,34691,14.9,0.73945409429280406,74126,34.020000000000003,0.98266897746967086,38173,5,1.0869565217391306,50120,21.85,0.75762829403606113,1640,61.5,0.9887459807073955,59,69.75,1.1528925619834711,53978,57.7,0.98632478632478637,5713,14.8,0.4109969452929742,4524,19.5,0.8815551537070524,21424]
[null,"2011-12-02",7.24,462432194,0.48266666666666669,20100,12,0.77419354838709675,44472,14.34,0.71166253101736976,20076,34.200000000000003,0.9878682842287696,61729,5,1.0869565217391306,800,21.1,0.73162274618585299,572,62,0.99678456591639863,1,71.3,1.1785123966942148,128413,57,0.97435897435897434,5152,14.6,0.4054429325187448,1150,19.2,0.86799276672694392,1617]
[null,"2011-12-05",6.7649999999999997,432093065.25,0.45099999999999996,14998,12,0.77419354838709675,169199,14.3,0.70967741935483875,65809,34.229999999999997,0.98873483535528595,39054,5,1.0869565217391306,4000,21.43,0.74306518723994452,6465,61,0.98070739549839225,4629,73,1.2066115702479339,31351,56,0.95726495726495731,21570,14.2,0.39433490697028606,13674,18.899999999999999,0.85443037974683533,3599]
[null,"2011-12-06",6.4,408779840,0.42666666666666669,18529,12,0.77419354838709675,73202,14.24,0.70669975186104228,42976,34.380000000000003,0.99306759098786845,36640,4.8780000000000001,1.0604347826086957,0,21.4,0.7420249653259362,1,62,0.99678456591639863,68,72.2,1.1933884297520663,42670,56.7,0.96923076923076923,21103,14,0.38878089419605666,2519,18.989999999999998,0.85849909584086792,3227]
[null,"2011-12-07",6.25,399199062.5,0.41666666666666669,10358,12.06,0.77806451612903227,72679,14.1,0.69975186104218368,19008,33.97,0.98122472559214335,43789,4.8780000000000001,1.0604347826086957,0,20.7,0.71775312066574204,2667,62,0.99678456591639863,1,69.099999999999994,1.1421487603305784,128188,56,0.95726495726495731,5858,13.4,0.37211885587336851,4113,19.05,0.86121157323688968,2798]
[null,"2011-12-08",6.25,399199062.5,0.41666666666666669,148,12.35,0.79677419354838708,134029,13.87,0.68833746898263026,39759,34.799999999999997,1.0051993067590987,54885,4.8780000000000001,1.0604347826086957,0,20.350000000000001,0.70561719833564496,2694,62,0.99678456591639863,1,65.05,1.0752066115702479,50559,56,0.95726495726495731,2306,13.1,{"$f":"AE456/$AE$199","v":0.36378783671202447},2400,18.45,0.83408679927667262,836]
[null,"2011-12-09",6.25,399199062.5,0.41666666666666669,5122,11.95,0.77096774193548379,160167,13.51,0.67047146401985114,1295,34.380000000000003,0.99306759098786845,39392,4.8780000000000001,1.0604347826086957,0,20.399999999999999,0.70735090152565872,1023,62,0.99678456591639863,1,65.849999999999994,1.0884297520661157,200333,55,0.94017094017094016,250,12.75,0.35406831435712305,1582,19,0.8589511754068716,2012]
[null,"2011-12-12",6,383231100,0.4,10033,11.8,0.76129032258064522,16564,13.94,0.69181141439205962,4444,33.57,0.96967071057192378,94444,4.8780000000000001,1.0604347826086957,0,20.2,0.70041608876560335,101,63.9,1.0273311897106108,35971,64.2,1.0611570247933886,41664,51.3,0.87692307692307692,15666,12.2,0.33879477922799223,2170,19,0.8589511754068716,491]
[null,"2011-12-13",6,383231100,0.4,82,11.74,0.7574193548387097,98302,13.49,0.66947890818858569,157719,33.11,0.9563835932986714,63847,4.8780000000000001,1.0604347826086957,0,20.25,0.70214979195561722,813,65,1.045016077170418,23226,65.75,1.0867768595041323,54524,49,0.83760683760683763,1130,11.91,0.33074146070535965,918,18.399999999999999,0.83182640144665454,1553]
[null,"2011-12-14",6.5,415167025,0.43333333333333335,300,11.45,0.73870967741935478,89041,12.99,0.64466501240694796,200,34.1,0.98497978047371471,51302,4.8780000000000001,1.0604347826086957,0,19.7,0.68307905686546466,634,64.400000000000006,1.0353697749196142,858,64.3,1.0628099173553718,321907,47.25,0.80769230769230771,2649,12,0.33324076645376288,1355,18.2,0.82278481012658222,759]
[null,"2011-12-15",6.5,415167025,0.43333333333333335,0,11.45,0.73870967741935478,77598,12.4,0.61538461538461542,1680,33.82,0.97689196995956107,240283,4.8780000000000001,1.0604347826086957,0,19,0.6588072122052705,8563,64.900000000000006,1.0434083601286175,1792,64.8,1.0710743801652891,34025,44.4,0.75897435897435894,10552,11.25,0.31241321855040266,3631,17.5,0.79113924050632911,5852]
[null,"2011-12-16",6.4,408779840,0.42666666666666669,52604,11.5,0.74193548387096775,12190,12.3,0.61042183622828794,6801,33.19,0.95869439630271525,99192,4.7160000000000002,1.0252173913043479,0,19,0.6588072122052705,15551,66.400000000000006,1.067524115755627,12622,65.25,1.0785123966942149,50524,46.95,0.8025641025641026,88201,11,0.30547070258261594,45790,18,0.8137432188065099,107551]
[null,"2011-12-19",6.4,408779840,0.42666666666666669,0,11.25,0.72580645161290325,77717,12,0.59553349875930528,200,34.090000000000003,0.98469093009820929,80542,4.7160000000000002,1.0252173913043479,0,19,0.6588072122052705,39346,68,1.0932475884244373,6500,66.5,1.0991735537190082,49959,52.05,0.88974358974358969,33431,11,0.30547070258261594,21986,18.809999999999999,0.85036166365280275,107566]
[null,"2011-12-20",6.4,408779840,0.42666666666666669,0,11.25,0.72580645161290325,12879,12,0.59553349875930528,18293,34.46,0.9953783939919123,65506,4.7160000000000002,1.0252173913043479,0,19.399999999999999,0.67267683772538134,8349,70.900000000000006,1.139871382636656,2781,66.650000000000006,1.1016528925619835,57108,52.25,0.89316239316239321,4466,11,0.30547070258261594,18921,19,0.8589511754068716,54493]
[null,"2011-12-21",6.4,408779840,0.42666666666666669,1039,11.22,0.72387096774193549,76289,11.54,0.57270471464019856,7436,34.39,0.99335644136337387,43387,4.6680000000000001,1.0147826086956522,0,19.3,0.66920943134535371,675,71,1.1414790996784565,765,68.5,1.1322314049586777,70014,52.8,0.90256410256410247,6960,10.6,0.29436267703415719,7129,19,0.8589511754068716,4519]
[null,"2011-12-22",6.25,399199062.5,0.41666666666666669,3239,10.99,0.7090322580645162,13243,11.47,0.56923076923076932,16136,34.25,0.98931253610629699,33416,4.6680000000000001,1.0147826086956522,0,19,0.6588072122052705,25768,73.3,1.1784565916398713,2297,69.5,1.1487603305785123,114181,53.75,0.91880341880341876,7077,11.02,0.30602610386003887,62651,18.600000000000001,0.84086799276672697,8771]
[null,"2011-12-23",6.25,399199062.5,0.41666666666666669,77596,10.75,0.69354838709677424,944,10.6,0.52605459057071957,58,35.770000000000003,1.0332177931831312,205754,4.6680000000000001,1.0147826086956522,0,18.329999999999998,0.63557558945908454,57055,73.099999999999994,1.17524115755627,1272,68.75,1.1363636363636365,74143,51.5,0.88034188034188032,12550,12.9,0.35823382393779507,146305,19.07,0.86211573236889694,94002]
[null,"2011-12-28",6.25,399199062.5,0.41666666666666669,1747,10.66,0.68774193548387097,13876,10.92,0.54193548387096779,2801,35.619999999999997,1.0288850375505487,114880,4.6680000000000001,1.0147826086956522,0,18.5,0.64147018030513181,21297,69.05,1.110128617363344,38111,68.5,1.1322314049586777,134757,50.7,0.8666666666666667,2356,14.7,0.4082199389058595,124211,19.7,0.89059674502712471,9350]
[null,"2011-12-29",6.25,399199062.5,0.41666666666666669,0,10.7,0.69032258064516128,30342,10.64,0.5280397022332507,3225,36.58,1.0566146735990758,178369,4.7,1.0217391304347827,1300,18.600000000000001,0.64493758668515955,12164,67,1.0771704180064308,9425,69.45,1.1479338842975206,66418,52,0.88888888888888884,13489,14,0.38878089419605666,65780,20.5,0.9267631103074141,7264]
[null,"2011-12-30",6.64,424109084,0.44266666666666665,11848,10.71,0.69096774193548394,36286,11,0.54590570719602982,12479,36.57,1.0563258232235704,193696,4.585,0.99673913043478268,0,18.87,0.65429958391123444,5845,70,1.12540192926045,8464,68.7,1.1355371900826448,8401,52,0.88888888888888884,50,14.16,0.3932241044154402,11126,21.5,0.97197106690777568,627]
[null,"2012-01-03",6.64,424109084,0.44266666666666665,0,11,0.70967741935483875,49278,11,0.54590570719602982,0,36.96,1.0675909878682843,234156,4.585,0.99673913043478268,0,19.100000000000001,0.66227461858529824,18221,74,{"$f":"V471/$V$342","v":1.1897106109324758},2521,71.599999999999994,1.1834710743801653,34252,52.5,0.89743589743589747,450,15.5,0.43043599000277705,17887,21.89,0.98960216998191675,1039]
[null,"2012-01-04",6.68,426663958,0.4453333333333333,1560,10.7,0.69032258064516128,19296,11.55,0.57320099255583135,6520,36.51,1.0545927209705372,81556,4.585,0.99673913043478268,0,18.89,0.65499306518723999,802,74,1.1897106109324758,1465,71.599999999999994,1.1834710743801653,73951,51.1,0.87350427350427351,5321,14.9,0.4137739516800889,11615,21.89,0.98960216998191675,348]
[null,"2012-01-05",6.68,426663958,0.4453333333333333,0,10.9,0.70322580645161292,29560,12.14,0.60248138957816388,3414,36.700000000000003,1.0600808781051416,73936,4.585,0.99673913043478268,0,18.98,0.65811373092926495,101,74,1.1897106109324758,646,70.150000000000006,1.159504132231405,44629,49.65,0.8487179487179487,1327,14.7,0.4082199389058595,2452,21.85,0.98779385171790235,2405]
[null,"2012-01-06",6.68,426663958,0.4453333333333333,0,10.82,0.69806451612903231,142111,12.24,0.60744416873449136,2300,36.49,1.0540150202195264,76954,4.585,0.99673913043478268,0,18.8,0.65187239944521502,6723,76,1.2218649517684887,1499,71,1.1735537190082646,68940,49,0.83760683760683763,3367,13.81,0.38350458206053878,9814,21.9,0.99005424954792032,2627]
[null,"2012-01-09",6.88,{"$f":"C475*63871850","v":439438328},0.45866666666666667,30100,10.8,0.6967741935483871,100750,12.24,0.60744416873449136,200,36.97,1.0678798382437897,163038,4.585,0.99673913043478268,0,19.100000000000001,0.66227461858529824,2078,79.900000000000006,1.2845659163987138,1109,69.8,1.1537190082644628,78486,47.65,0.81452991452991452,19716,13.14,0.36489863926687033,17302,22,0.99457504520795659,10321]
[null,"2012-01-10",6.88,439438328,0.45866666666666667,2000,10.9,0.70322580645161292,79196,13.24,0.65707196029776682,5908,36.69,1.059792027729636,116077,4.585,0.99673913043478268,0,19.260000000000002,0.66782246879334262,5909,77.8,1.2508038585209003,127,69,1.140495867768595,67237,46.81,0.80017094017094026,458,13.42,0.37267425715079144,8587,21.9,0.99005424954792032,12281]
[null,"2012-01-11",6.8,434328580,0.45333333333333331,80036,10.9,0.70322580645161292,19741,13,0.64516129032258074,309,36.06,1.0415944540727904,79051,4.585,0.99673913043478268,0,19,0.6588072122052705,2352,80.599999999999994,1.2958199356913183,29553,69,1.140495867768595,55109,47.5,0.81196581196581197,3549,13.9,0.38600388780894201,16036,21.98,0.99367088607594933,1492]
[null,"2012-01-12",6.5,415167025,0.43333333333333335,1064,11.47,0.74,32666,13,0.64516129032258074,41162,36.770000000000003,1.0621028307336802,144554,4.5999999999999996,1,0,19,0.6588072122052705,100,81,1.3022508038585208,10656,68.8,1.137190082644628,43674,47.5,0.81196581196581197,17748,14,0.38878089419605666,54050,21.98,0.99367088607594933,35]
[null,"2012-01-13",6.25,399199062.5,0.41666666666666669,50652,11.12,0.71741935483870967,10974,13,0.64516129032258074,13931,36.67,1.0592143269786252,96777,4.5999999999999996,1,0,18.96,0.6574202496532594,957,83.2,1.337620578778135,4302,68.099999999999994,1.1256198347107438,153025,47.1,0.80512820512820515,77885,14,0.38878089419605666,21570,21.98,0.99367088607594933,1]
[null,"2012-01-16",6.5,415167025,0.43333333333333335,400,10.91,0.70387096774193547,67926,12.94,0.64218362282878416,77884,37,1.0687463893703062,121494,4.5999999999999996,1,0,18.82,0.65256588072122057,2777,87,1.3987138263665595,832,67.3,1.112396694214876,129584,47.75,0.81623931623931623,902,14.5,0.4026659261316301,111429,21.8,0.98553345388788427,84]
[null,"2012-01-17",6.25,399199062.5,0.41666666666666669,80132,11.01,0.71032258064516129,51787,12.86,0.63821339950372213,31245,36.950000000000003,1.0673021374927789,71995,4.5999999999999996,1,0,18.7,0.64840499306518717,1231,86.25,1.3866559485530545,1150,65.599999999999994,1.0842975206611569,105829,47.3,0.80854700854700845,15421,15,0.4165509580672036,102764,21.2,0.95840867992766721,1284]
[null,"2012-01-18",6.35,405586247.5,0.42333333333333328,209457,11.1,0.71612903225806446,14568,12.84,0.63722084367245657,100,37.409999999999997,1.0805892547660312,212928,4.5999999999999996,1,0,18.38,0.63730929264909841,4634,86,1.382636655948553,2153,66.849999999999994,1.1049586776859504,71332,47.6,0.81367521367521367,1271,16.5,0.45820605387392394,69270,21.29,0.96247739602169968,2253]
[null,"2012-01-19",6.45,411973432.5,{"$f":"C483/$C$42","v":0.43},357203,11.5,0.74193548387096775,268208,12,0.59553349875930528,18740,37.83,1.0927209705372618,119725,4.75,1.0326086956521741,100,18.5,0.64147018030513181,1865,86.5,1.3906752411575563,105,67,1.1074380165289257,103767,48.5,0.82905982905982911,33667,15.75,0.43737850597056377,23760,21.5,0.97197106690777568,978]
[null,"2012-01-20",6.5,415167025,0.43333333333333335,152764,11.77,0.75935483870967735,115478,11.94,0.5925558312655087,59116,37.07,1.0707683419988447,57760,4.6340000000000003,1.0073913043478262,0,18.899999999999999,0.65533980582524265,51654,86.5,1.3906752411575563,1652,66.8,1.1041322314049586,42493,52,0.88888888888888884,51191,15.95,0.44293251874479311,47234,22,0.99457504520795659,5090]
[null,"2012-01-23",6.8,434328580,0.45333333333333331,2022635,11.89,0.76709677419354838,38692,12.5,0.62034739454094301,1011,37,1.0687463893703062,46039,4.6340000000000003,1.0073913043478262,0,19,0.6588072122052705,18862,88,1.4147909967845658,654,66.400000000000006,1.097520661157025,27702,55.3,0.94529914529914527,23701,15.7,0.43599000277700639,42227,21.3,0.96292947558770348,2973]
[null,"2012-01-24",7.25,463070912.5,0.48333333333333334,170538,12,0.77419354838709675,265588,12.5,0.62034739454094301,31793,37.25,1.0759676487579435,56021,4.6340000000000003,1.0073913043478262,0,19.25,0.66747572815533984,6691,90,1.4469453376205788,960,67.099999999999994,1.1090909090909089,56385,56.5,0.96581196581196582,2950,14.9,0.4137739516800889,26478,21.3,0.96292947558770348,20001]
[null,"2012-01-25",7.09,452851416.5,0.47266666666666668,320900,12.25,0.79032258064516125,100506,12.44,0.61736972704714643,95855,37.71,1.089254766031196,72303,4.6340000000000003,1.0073913043478262,0,19.7,0.68307905686546466,29607,90.9,1.4614147909967845,1918,67.650000000000006,1.1181818181818182,49731,56.65,0.96837606837606838,3195,15.43,0.42849208553179674,22969,21.8,0.98553345388788427,9150]
[null,"2012-01-26",7.2,459877320,0.48000000000000004,153654,11.97,0.77225806451612911,65342,12.47,0.61885856079404478,17234,37.26,1.0762564991334489,38871,4.6340000000000003,1.0073913043478262,0,19.73,0.68411927877947298,4720,94.8,1.5241157556270095,3941,66.5,1.0991735537190082,33600,55.7,0.9521367521367522,2194,15.42,0.42821438489308528,8348,21.6,0.97649186256781195,12296]
[null,"2012-01-27",7.1050000000000004,453809494.25,0.47366666666666668,285365,12.78,0.82451612903225802,142487,12.47,0.61885856079404478,3195,37.17,1.0736568457538995,49096,4.6340000000000003,1.0073913043478262,0,19.600000000000001,0.67961165048543692,2588,95,1.5273311897106108,1042,67,1.1074380165289257,57109,55.25,0.94444444444444442,5106,15.7,0.43599000277700639,23162,21.9,0.99005424954792032,7113]
[null,"2012-01-30",7.19,459238601.5,0.47933333333333333,90000,12.6,0.81290322580645158,109710,12.4,0.61538461538461542,200,37.94,1.095898324667822,174194,4.71,1.0239130434782608,300,20.399999999999999,0.70735090152565872,19021,94.5,1.5192926045016077,3309,68.5,1.1322314049586777,86301,57.25,0.9786324786324786,9714,15.95,0.44293251874479311,121463,22.9,1.0352622061482819,18727]
[null,"2012-01-31",7.6,485426060,0.5066666666666666,506053,13.25,{"$f":"G491/$G$42","v":0.85483870967741937},101230,12.5,{"$f":"J491/$J$42","v":0.62034739454094301},32919,38.950000000000003,1.1250722125938766,139555,4.7,{"$f":"P491/$P$42","v":1.0217391304347827},4000,20.7,0.71775312066574204,67005,94.95,1.5265273311897105,1576,67.45,1.1148760330578513,59691,56.35,{"$f":"AB491/$AB$42","v":0.96324786324786327},1722,16,0.44432102193835049,40241,22.99,1.0393309222423146,15257]
[null,"2012-02-01",7.75,495006837.5,0.51666666666666672,49501,13.2,0.85161290322580641,148074,13,0.64516129032258074,14394,38.950000000000003,1.1250722125938766,89590,4.7,1.0217391304347827,0,20.6,0.7142857142857143,11446,94,1.5112540192926045,999,68.3,{"$f":"Y492/$Y$42","v":1.1289256198347106},138725,58.4,0.9982905982905983,17013,15.89,0.44126631491252433,9359,23,1.0397830018083183,11403]
[null,"2012-02-02",7.75,495006837.5,0.51666666666666672,171532,13.25,0.85483870967741937,100164,13.24,0.65707196029776682,13741,39.24,1.1334488734835357,111640,4.7,1.0217391304347827,0,21,0.72815533980582525,32751,93,1.495176848874598,1395,69,1.140495867768595,161299,60,1.0256410256410255,4106,15.7,0.43599000277700639,6147,23.26,1.0515370705244123,11129]
[null,"2012-02-03",7.9,{"$f":"C494*63871850","v":504587615},0.52666666666666673,330177,13.25,0.85483870967741937,221550,13.74,0.68188585607940455,416,39.479999999999997,1.1403812824956672,72940,4.7,1.0217391304347827,2420,21,0.72815533980582525,32174,88.9,1.4292604501607717,5937,74.95,1.2388429752066117,105031,65,1.1111111111111112,37598,16,0.44432102193835049,21366,23.43,1.0592224231464737,13496]
[null,"2012-02-06",7.95,507781207.5,0.53,78000,13.1,0.84516129032258058,78379,13.28,0.65905707196029784,3,39.53,1.1418255343731949,78448,4.585,0.99673913043478268,0,21.3,0.73855755894590847,12406,93,1.495176848874598,15476,74.95,1.2388429752066117,254098,68.05,1.1632478632478631,15673,15.8,0.43876700916412115,24096,23.55,1.0646473779385173,26101]
[null,"2012-02-07",7.95,507781207.5,0.53,203777,13.37,0.86258064516129029,78466,13.49,0.66947890818858569,29216,38.979999999999997,1.1259387637203928,92574,4.585,0.99673913043478268,0,21.39,0.74167822468793343,4745,93.7,1.5064308681672025,7268,74.5,1.2314049586776858,63258,69.150000000000006,1.1820512820512821,15777,15,0.4165509580672036,61849,23.6,{"$f":"AH496/$AH$303","v":1.0669077757685352},10294]
[null,"2012-02-08",8.0500000000000007,514168392.50000006,0.53666666666666674,76043,13.8,0.89032258064516134,196048,13.49,0.66947890818858569,0,38.4,{"$f":"M497/$M$42","v":1.1091854419410745},59987,4.585,0.99673913043478268,0,21,0.72815533980582525,3368,91,1.4630225080385852,1237,74.349999999999994,1.2289256198347107,67428,66.400000000000006,1.1350427350427352,8685,15.05,0.41793946126076092,30585,23.7,1.0714285714285714,7554]
[null,"2012-02-09",8,510974800,0.53333333333333333,124334,14,0.90322580645161288,123797,13.49,0.66947890818858569,0,38.28,1.1057192374350089,32607,4.5,0.97826086956521752,5000,20.69,0.71740638002773927,4638,91.5,1.4710610932475883,477,74,1.2231404958677685,104987,63.7,1.088888888888889,2098,14.95,0.41516245487364623,3456,23.8,1.0759493670886076,1504]
[null,"2012-02-10",8,510974800,0.53333333333333333,165455,13.55,0.87419354838709684,135389,13.15,0.65260545905707201,23055,38.630000000000003,1.115829000577701,42761,4.5,0.97826086956521752,0,21.25,0.7368238557558946,14152,90.9,1.4614147909967845,117,73.599999999999994,1.2165289256198346,67487,64.05,1.0948717948717948,3457,14.9,0.4137739516800889,37200,24.3,1.0985533453887883,2414]
[null,"2012-02-13",8.0500000000000007,514168392.50000006,0.53666666666666674,17610,13.8,0.89032258064516134,123525,13.17,0.65359801488833746,3,39.24,1.1334488734835357,58353,4.5,0.97826086956521752,0,20.66,{"$f":"S500/$S$179","v":0.71636615811373094},3109,90.85,1.460610932475884,5813,73,1.2066115702479339,46925,64,1.0940170940170941,11547,14.75,0.40960844209941683,6148,23.49,1.0619349005424954,10111]
[null,"2012-02-14",8.15,520555577.5,0.54333333333333333,140104,13.6,0.8774193548387097,96521,13.21,0.65558312655086859,16068,39.11,1.1296938186019643,53270,4.5,0.97826086956521752,0,20.79,0.720873786407767,5373,92.3,1.4839228295819935,924,72.7,1.2016528925619836,76457,65.849999999999994,1.1256410256410256,8286,14.65,0.40683143571230218,29678,23.69,1.0709764918625677,8569]
[null,"2012-02-15",8.15,520555577.5,0.54333333333333333,2000,13.7,0.88387096774193541,110963,13.05,0.64764267990074453,100,39.26,1.1340265742345466,61245,4.6950000000000003,1.0206521739130436,150,20.7,0.71775312066574204,3699,93,1.495176848874598,396,72.2,1.1933884297520663,75538,64.75,1.1068376068376069,19671,15.26,0.42377117467370179,108444,23.48,1.0614828209764919,55]
[null,"2012-02-16",8.1999999999999993,523749169.99999994,0.54666666666666663,144398,13.5,0.87096774193548387,294462,13.27,0.65856079404466505,329,39.17,1.1314269208549972,41916,4.58,0.99565217391304361,0,21.26,0.73717059639389737,31872,95,1.5273311897106108,1837,73.25,1.2107438016528926,163413,64.849999999999994,1.1085470085470084,7015,17.55,0.4873646209386282,147610,23.77,1.0745931283905967,12873]
[null,"2012-02-17",8.25,526942762.5,0.55000000000000004,8684,13.55,0.87419354838709684,127627,13.17,0.65359801488833746,5167,39.31,1.1354708261120741,51972,4.58,0.99565217391304361,0,21.31,0.73890429958391124,31076,95.3,1.5321543408360128,787,71.099999999999994,1.1752066115702478,78674,65.05,1.111965811965812,29700,18.100000000000001,0.50263815606775897,147261,23.8,1.0759493670886076,4208]
[null,"2012-02-20",8.35,533329947.5,0.55666666666666664,10700,13.6,0.8774193548387097,119798,13.17,0.65359801488833746,0,39.03,1.1273830155979203,33586,4.58,0.99565217391304361,0,21.45,0.74375866851595007,331124,95.3,1.5321543408360128,355,70.8,1.1702479338842975,75857,65.05,1.111965811965812,656,18.5,0.51374618161621777,53765,24.15,1.091772151898734,6292]
[null,"2012-02-21",8.31,530775073.50000006,0.55400000000000005,155108,13.71,0.88451612903225807,112603,13.2,0.6550868486352357,16361,39.14,1.1305603697284807,48601,4.58,0.99565217391304361,0,22.75,0.78883495145631066,94137,94.8,1.5241157556270095,1165,70.25,1.1611570247933884,232642,64,1.0940170940170941,2583,17.7,0.49153013051930022,48293,23.7,1.0714285714285714,4461]
[null,"2012-02-22",8.33,532052510.5,0.55533333333333335,149931,13.75,0.88709677419354838,105898,13.2,0.6550868486352357,0,39.11,1.1296938186019643,38808,4.9000000000000004,1.0652173913043479,6450,22.5,0.78016643550624132,16750,95.45,1.5345659163987138,104,70.45,1.1644628099173555,125770,64,1.0940170940170941,3283,18,0.49986114968064427,5347,23.1,1.0443037974683544,1958]
[null,"2012-02-23",8.5,542910725,0.56666666666666665,3000,13.9,0.89677419354838717,460268,13.39,0.6645161290322581,60,38.840000000000003,1.1218948584633162,40570,4.8490000000000002,1.0541304347826088,20,22.3,0.77323162274618584,9348,93.8,1.508038585209003,1698,70.349999999999994,1.1628099173553719,142929,63.25,1.0811965811965811,1335,18,0.49986114968064427,25844,23.8,1.0759493670886076,3526]
[null,"2012-02-24",8.59,548659191.5,0.57266666666666666,2000,13.94,0.89935483870967736,174814,13.34,0.6620347394540943,9388,38.479999999999997,1.1114962449451185,101846,4.7309999999999999,1.0284782608695653,0,21.75,0.75416088765603329,7706,93.8,1.508038585209003,10,70,1.1570247933884297,45066,64,1.0940170940170941,1864,17.739999999999998,0.49264093307414608,6383,23.79,1.0754972875226039,4030]
[null,"2012-02-27",8.85,565265872.5,0.59,105285,14.13,0.91161290322580646,353652,13.34,0.6620347394540943,0,38.5,1.1120739456961295,94226,4.7309999999999999,1.0284782608695653,0,22.95,0.79576976421636614,6904,93.5,1.5032154340836013,1361,71.45,1.1809917355371902,74801,68.5,1.170940170940171,38232,17.21,0.47792279922243824,190592,23.28,1.0524412296564196,5515]
[null,"2012-02-28",8.94,571014339,0.59599999999999997,12100,14.2,0.91612903225806452,324107,13.97,0.69330024813895785,58,39.479999999999997,1.1403812824956672,220033,4.8499999999999996,1.0543478260869565,325,22.61,0.78398058252427183,46884,98,1.5755627009646302,2366,72.8,1.2033057851239668,177790,66,1.1282051282051282,9477,16.899999999999999,0.46931407942238268,688000,23.49,1.0619349005424954,13491]
[null,"2012-02-29",9.1999999999999993,587621020,0.61333333333333329,1000,14,0.90322580645161288,150415,13.97,0.69330024813895785,100000,39.18,1.1317157712305026,187981,4.95,1.0760869565217392,10000,22.69,0.78675450762829413,4686,100,1.607717041800643,346,69.8,1.1537190082644628,325657,65.7,1.1230769230769231,4977,16.48,0.45765065259650101,16525,23,1.0397830018083183,93]
[null,"2012-03-01",8.93,570375620.5,0.59533333333333327,143200,13.8,0.89032258064516134,188966,13.97,0.69330024813895785,0,39.29,1.134893125361063,126839,4.95,1.0760869565217392,20305,22.9,0.79403606102635227,2375,104.6,1.6816720257234725,2223,72,1.1900826446280992,175148,67.900000000000006,1.1606837606837608,275,16.16,0.44876423215773398,3561,23.3,1.0533453887884268,543]
[null,"2012-03-02",9,574846650,0.6,66689,13.8,0.89032258064516134,227526,13.97,0.69330024813895785,0,39.479999999999997,1.1403812824956672,127997,5.09,1.1065217391304349,20,22.88,0.79334257975034672,1046,105.5,1.6961414790996783,167,71,1.1735537190082646,171426,66,1.1282051282051282,142,16.2,0.44987503471257984,3528,23.2,1.0488245931283906,617]
[null,"2012-03-05",9.43,602311545.5,0.6286666666666666,160739,13.52,0.87225806451612897,327077,13.48,0.66898263027295291,58,39.950000000000003,1.1539572501444253,178302,4.95,1.0760869565217392,30720,21.9,0.75936199722607489,7983,100,1.607717041800643,1130,70.150000000000006,1.159504132231405,202987,66.45,1.1358974358974359,13869,15.49,0.43015828936406558,14994,23,1.0397830018083183,97]
[null,"2012-03-06",9,574846650,0.6,259443,12.88,0.83096774193548395,88794,13.1,0.65012406947890822,40,40.15,1.1597342576545351,147251,4.8289999999999997,1.0497826086956521,0,21.84,0.75728155339805825,8226,103,1.6559485530546623,293,72,1.1900826446280992,244734,67,1.1452991452991452,1437,16.149999999999999,0.44848653151902246,7207,23.36,1.0560578661844484,1268]
[null,"2012-03-07",9,574846650,0.6,109600,13.45,0.86774193548387091,60769,12.85,0.63771712158808935,12743,40.93,1.1822645869439632,142174,4.7629999999999999,1.0354347826086958,0,21.51,0.74583911234396683,3051,102.1,1.6414790996784565,333,70.349999999999994,1.1628099173553719,116804,65.3,1.1162393162393163,1205,16.63,0.46181616217717303,8802,23,1.0397830018083183,104]
[null,"2012-03-08",8.99,574207931.5,0.59933333333333338,54100,13.6,0.8774193548387097,9454,12.85,0.63771712158808935,0,41.17,1.1891969959560948,169977,4.7629999999999999,1.0354347826086958,0,22.2,0.7697642163661581,4461,102.9,1.6543408360128617,1070,68.150000000000006,1.1264462809917357,305005,64.2,1.0974358974358975,8448,16.38,0.45487364620938631,2530,23.3,1.0533453887884268,3222]
[null,"2012-03-09",8.99,574207931.5,0.59933333333333338,0,13.6,0.8774193548387097,100582,13.97,0.69330024813895785,5759,42.09,1.2157712305025998,223174,4.95,1.0760869565217392,20000,22.8,0.79056865464632453,14503,105,1.6881028938906752,1505,65.2,1.0776859504132232,145301,63.5,1.0854700854700854,287,16.3,0.45265204109969459,3736,23.19,1.0483725135623869,7062]
[null,"2012-03-12",8.99,574207931.5,0.59933333333333338,0,13.68,0.88258064516129031,100567,14,0.69478908188585609,110163,42.02,1.2137492778740615,125068,4.95,1.0760869565217392,15000,23.09,0.80062413314840497,3307,109,1.7524115755627008,4902,65.25,1.0785123966942149,457915,63,1.0769230769230769,11585,16.899999999999999,{"$f":"AE520/$AE$199","v":0.46931407942238268},4727,23,1.0397830018083183,5140]
[null,"2012-03-13",9.3000000000000007,594008205,0.62,190626,13.48,0.86967741935483878,256000,14,0.69478908188585609,9500,41.8,1.2073945696129404,100304,5.01,1.0891304347826087,100,22.99,0.79715672676837723,50204,113,1.8167202572347265,3188,66.8,1.1041322314049586,110934,65,1.1111111111111112,79000,16.829999999999998,0.46737017495140237,10257,22.99,1.0393309222423146,3734]
[null,"2012-03-14",9.5,606782575,0.6333333333333333,111131,13.6,0.8774193548387097,148849,13.61,0.67543424317617873,2709,41.44,1.196995956094743,107601,4.8100000000000005,1.0456521739130438,0,23,0.79750346740638001,3792,113.1,1.8183279742765273,1160,67.05,1.1082644628099174,249060,65,1.1111111111111112,4140,17.2,0.47764509858372672,6536,22.97,1.0384267631103072,2581]
[null,"2012-03-15",9.5,606782575,0.6333333333333333,7141,13.7,0.88387096774193541,196536,13.84,0.68684863523573203,5767,41.43,1.1967071057192376,99432,5.05,1.0978260869565217,400,23.18,0.80374479889042993,2796,113,1.8167202572347265,741,69.849999999999994,1.1545454545454545,274154,65.5,1.1196581196581197,7173,17.77,0.49347403499028047,111129,23,1.0397830018083183,6746]
[null,"2012-03-16",9.5,606782575,0.6333333333333333,8793,13.9,0.89677419354838717,209364,13.84,0.68684863523573203,116,40.89,1.1811091854419411,147412,4.95,1.0760869565217392,0,22.8,0.79056865464632453,858,112.6,1.810289389067524,1188,68.95,1.1396694214876033,15146,65,1.1111111111111112,6495,17,0.47209108580949738,31656,23.25,1.0510849909584086,1]
[null,"2012-03-19",9.65,616363352.5,0.64333333333333331,125880,14.2,0.91612903225806452,199180,13.5,0.66997518610421836,14509,40.85,1.1799537839399192,111384,4.95,1.0760869565217392,0,23,0.79750346740638001,30493,118,1.8971061093247588,3814,68.900000000000006,1.1388429752066116,79763,65,1.1111111111111112,688,16.8,0.46653707303526804,3655,23,1.0397830018083183,189]
[null,"2012-03-20",9.8000000000000007,625944130,0.65333333333333343,110151,13.8,0.89032258064516134,239332,13.5,0.66997518610421836,103306,41.15,1.1886192952050838,113857,4.95,1.0760869565217392,0,22.5,0.78016643550624132,14037,125,2.009646302250804,2128,69.75,1.1528925619834711,78068,65.7,1.1230769230769231,779,17.2,0.47764509858372672,8370,22.99,1.0393309222423146,612]
[null,"2012-03-21",10.35,661073647.5,0.69,16744,13.95,0.89999999999999991,195384,13.65,0.67741935483870974,3600,41.95,1.211727325245523,120811,4.8289999999999997,1.0497826086956521,70,22.8,0.79056865464632453,48817,124.9,2.008038585209003,1572,68.5,1.1322314049586777,166513,63,1.0769230769230769,3410,16.579999999999998,0.46042765898361565,8206,23,1.0397830018083183,1]
[null,"2012-03-22",10.95,699396757.5,0.73,101996,14,0.90322580645161288,394431,13.5,0.66997518610421836,9950,39.409999999999997,1.1383593298671288,414896,4.95,1.0760869565217392,0,23,0.79750346740638001,141713,130,2.090032154340836,962,68.5,1.1322314049586777,78477,63.25,1.0811965811965811,930,17,0.47209108580949738,8648,22.85,1.0330018083182639,926]
[null,"2012-03-23",11.25,718558312.5,0.75,95458,14.1,0.9096774193548387,830737,12.99,0.64466501240694796,854,40.799999999999997,1.1785095320623917,261590,4.95,1.0760869565217392,0,23.14,0.80235783633841884,310,125.1,2.0112540192926045,4284,68,1.1239669421487604,34686,63.4,1.0837606837606837,136,17,0.47209108580949738,4226,23,1.0397830018083183,3621]
[null,"2012-03-26",11.85,756881422.5,0.78999999999999992,230930,14.1,0.9096774193548387,169389,13,0.64516129032258074,40137,40.96,1.1831311380704796,173667,4.95,1.0760869565217392,0,23.6,0.81830790568654654,9031,120,1.9292604501607715,10386,69.5,1.1487603305785123,61891,64,1.0940170940170941,3996,16.690000000000001,0.46348236600944187,1485,22.67,1.024864376130199,14234]
[null,"2012-03-27",11.75,750494237.5,0.78333333333333333,63783,14.1,0.9096774193548387,212011,13.01,0.64565756823821341,872,39.04,1.1276718659734257,214375,4.95,1.0760869565217392,0,24.2,0.83911234396671286,5003,111.9,1.7990353697749195,8966,69,1.140495867768595,345373,63.1,1.0786324786324786,406,16.95,0.47070258261594,7306,23.09,1.0438517179023508,12391]
[null,"2012-03-28",11.74,749855519,0.78266666666666673,17472,14.05,0.90645161290322585,90164,13.15,0.65260545905707201,1630,38.26,1.1051415366839976,273013,4.95,1.0760869565217392,0,24.2,0.83911234396671286,5603,113,1.8167202572347265,6792,67.900000000000006,1.1223140495867769,37589,62.5,1.0683760683760684,325,17,0.47209108580949738,11666,23.2,1.0488245931283906,6512]
[null,"2012-03-29",11.5,734526275,0.76666666666666672,91000,13.98,0.90193548387096778,279788,13.01,0.64565756823821341,1388,38.950000000000003,{"$f":"M533/$M$42","v":1.1250722125938766},188828,5.15,1.1195652173913044,430,23.5,0.8148404993065187,25850,115,1.8488745980707395,10340,67.849999999999994,1.121487603305785,111038,62,1.0598290598290598,1068,16.95,0.47070258261594,2527,23.3,1.0533453887884268,1010]
[null,"2012-03-30",11.55,737719867.5,0.77,120220,14,0.90322580645161288,117795,13.88,0.68883374689826316,134734,39.26,1.1340265742345466,170575,5,1.0869565217391306,0,23.95,0.83044382801664351,11250,116.9,1.8794212218649518,1232,69.5,1.1487603305785123,58639,61.9,1.0581196581196581,8956,17,0.47209108580949738,101036,23.19,1.0483725135623869,1406]
[null,"2012-04-02",11.5,734526275,0.76666666666666672,29916,14.15,0.91290322580645167,328967,13.88,0.68883374689826316,0,38.75,1.1192952050837668,80594,5,1.0869565217391306,0,23.65,0.8200416088765603,356,113.7,{"$f":"V535/$V$342","v":1.8279742765273312},670,71.75,1.1859504132231404,278400,62.05,1.0606837606837607,2952,16.850000000000001,0.46792557622882541,8212,23.1,1.0443037974683544,161]
[null,"2012-04-03",11.59,740274741.5,0.77266666666666661,16650,14.07,0.90774193548387094,338017,13.25,0.6575682382133996,5000,38.25,1.1048526863084922,69186,5,1.0869565217391306,0,23.15,0.80270457697642161,4986,112.9,1.815112540192926,1821,69.25,1.1446280991735538,40719,60.5,1.0341880341880343,19782,16.899999999999999,0.46931407942238268,117956,22.1,0.99909584086799275,10431]
[null,"2012-04-04",11.35,724945497.5,0.7566666666666666,73692,13.98,0.90193548387096778,358094,13.25,0.6575682382133996,0,37.369999999999997,1.0794338532640093,160897,5,1.0869565217391306,0,23.15,0.80270457697642161,3384,112.3,1.805466237942122,1040,69.95,1.156198347107438,50904,61,1.0427350427350428,4778,16.97,0.47125798389336293,4067,22.5,1.0171790235081375,3697]
[null,"2012-04-05",11.5,734526275,0.76666666666666672,19394,13.81,0.89096774193548389,87297,13.34,0.6620347394540943,5820,37.33,1.0782784517619872,108339,5,1.0869565217391306,0,22.7,0.78710124826629679,2423,111.5,1.792604501607717,1251,71.95,1.1892561983471075,363541,60.5,1.0341880341880343,29966,16.8,0.46653707303526804,24812,22.77,1.0293851717902349,804]
[null,"2012-04-10",11.9,760075015,0.79333333333333333,62224,13.75,0.88709677419354838,173367,12.98,0.64416873449131518,3510,37.43,1.0811669555170422,115897,5,1.0869565217391306,0,22.6,0.78363384188626917,23132,104.8,1.6848874598070738,7303,72.849999999999994,1.2041322314049585,53647,63.3,1.082051282051282,8331,16.649999999999999,0.46237156345459596,2910,22.77,1.0293851717902349,1]
[null,"2012-04-11",12,766462200,0.8,120963,13.8,0.89032258064516134,45204,12.98,0.64416873449131518,0,37.119999999999997,1.072212593876372,90760,5,1.0869565217391306,0,22.4,0.77669902912621358,9294,102.9,1.6543408360128617,5345,74.599999999999994,1.2330578512396693,61956,62.2,1.0632478632478632,603,16.98,0.47153568453207445,2546,22.6,1.0216998191681737,1171]
[null,"2012-04-12",12.2,779236570,0.81333333333333324,50885,13.2,0.85161290322580641,26082,12.98,0.64416873449131518,703,36.6,1.0571923743500868,88675,5,1.0869565217391306,5050,22.4,0.77669902912621358,6060,100.2,1.6109324758842443,4293,74,1.2231404958677685,43348,64.95,1.1102564102564103,21846,16.75,0.46514856984171066,5063,22.6,1.0216998191681737,139]
[null,"2012-04-13",12.2,779236570,0.81333333333333324,104472,13.66,0.88129032258064521,51603,13,0.64516129032258074,2460,36.1,1.0427498555748123,192327,4.8780000000000001,1.0604347826086957,0,22.4,0.77669902912621358,10,102.8,1.652733118971061,1031,74,1.2231404958677685,33132,64.900000000000006,1.1094017094017095,933,17,0.47209108580949738,2111,22.09,0.99864376130198906,1414]
[null,"2012-04-16",12.2,779236570,0.81333333333333324,60215,13.5,0.87096774193548387,115923,13,0.64516129032258074,0,35.9,1.0369728480647025,215068,5,1.0869565217391306,0,22.4,0.77669902912621358,0,101.9,1.6382636655948553,588,75.3,1.2446280991735537,114043,63.5,1.0854700854700854,164,16.8,0.46653707303526804,9527,22,0.99457504520795659,1951]
[null,"2012-04-17",11.76,751132956,0.78400000000000003,3602,13.98,0.90193548387096778,44188,13,0.64516129032258074,314,35.65,1.0297515886770654,108656,5,1.0869565217391306,0,22.39,0.77635228848821081,3057,95.35,1.532958199356913,3218,73.5,1.2148760330578512,29786,64.400000000000006,1.1008547008547009,311,17.98,0.49930574840322139,575511,21.98,0.99367088607594933,47]
[null,"2012-04-18",11.76,751132956,0.78400000000000003,0,13.71,0.88451612903225807,8589,13,0.64516129032258074,0,35.1,1.0138648180242635,131984,5.149,1.1193478260869567,1250,21.5,0.74549237170596394,2576,99,1.5916398713826365,869,74.099999999999994,1.2247933884297519,56163,64.95,1.1102564102564103,4329,18.75,0.52068869758400449,36013,22,0.99457504520795659,1984]
[null,"2012-04-19",11.75,750494237.5,0.78333333333333333,29464,13.85,0.8935483870967742,13252,13.3,0.6600496277915634,1056,35.409999999999997,1.0228191796649335,89535,5.2,1.1304347826086958,13490,21.49,0.74514563106796117,5083,97.9,1.5739549839228295,499,74.5,1.2314049586776858,232351,63.15,1.0794871794871794,951,18.170000000000002,0.50458206053873933,55041,21.8,0.98553345388788427,61]
[null,"2012-04-20",11.75,750494237.5,{"$f":"C547/$C$42","v":0.78333333333333333},13624,13.82,0.89161290322580644,93724,13.3,0.6600496277915634,0,34.57,0.99855574812247261,125917,5.3,1.1521739130434783,6975,20.69,0.71740638002773927,2217,95.75,1.5393890675241158,1035,73,1.2066115702479339,159535,60.3,1.0307692307692307,1988,18.66,0.51818939183560131,28699,21.8,0.98553345388788427,1449]
[null,"2012-04-23",11.69,746661926.5,0.77933333333333332,284867,13.76,0.88774193548387093,248177,13.9,0.68982630272952861,655,35.33,1.0205083766608898,141798,5.1710000000000003,1.1241304347826089,0,19.600000000000001,0.67961165048543692,1376,95.3,1.5321543408360128,514,70.5,1.165289256198347,231348,59.45,1.0162393162393162,17816,19.239999999999998,0.53429602888086636,9064,22.35,1.0103978300180831,13851]
[null,"2012-04-24",11.7,747300645,0.77999999999999992,34,13.7,0.88387096774193541,808636,13.9,0.68982630272952861,0,35.85,1.0355285961871752,169941,5.1710000000000003,1.1241304347826089,0,18.87,0.65429958391123444,3242,95,1.5273311897106108,31,69.75,1.1528925619834711,129695,61,1.0427350427350428,63548,20,0.5554012774229381,30093,22,0.99457504520795659,11273]
[null,"2012-04-25",11.55,737719867.5,0.77,42020,13.7,0.88387096774193541,2742,13,0.64516129032258074,1900,36.020000000000003,1.0404390525707685,90288,5.2,1.1304347826086958,3900,18.899999999999999,0.65533980582524265,1440,93.9,1.509646302250804,616,66.400000000000006,1.097520661157025,152943,60.9,1.0410256410256411,1315,19.95,0.55401277422938078,3796,22.09,0.99864376130198906,511]
[null,"2012-04-26",11.96,763907326,0.79733333333333334,31618,13.29,0.85741935483870957,54106,13,0.64516129032258074,0,36.4,1.0514153668399768,89740,5.25,1.1413043478260871,2000,18.989999999999998,0.65846047156726761,12191,99,1.5916398713826365,12751,68.900000000000006,1.1388429752066116,59640,59.8,1.0222222222222221,383,19.3,0.53596223271313526,3513,22,0.99457504520795659,2655]
[null,"2012-04-27",12.51,799036843.5,0.83399999999999996,43900,13.4,0.86451612903225805,10850,13.05,0.64764267990074453,700,36.03,1.0407279029462739,301235,5.16,1.1217391304347828,0,18.63,0.64597780859916776,1783,104.5,1.680064308681672,1086,69.5,1.1487603305785123,42703,60.75,1.0384615384615385,9832,18.329999999999998,0.50902527075812276,5489,22.2,1.0036166365280288,70]
[null,"2012-04-30",13.9,887818715,0.92666666666666664,312782,13.7,0.88387096774193541,43080,13.05,0.64764267990074453,248,36.21,1.0459272097053727,127469,5.25,1.1413043478260871,5300,17.75,0.61546463245492367,3009,103.5,1.6639871382636655,676,70.55,1.1661157024793387,67691,60.85,1.0401709401709403,2415,18.32,0.5087475701194113,1077,22.14,1.0009041591320071,63]
[null,"2012-05-01",14.2,906980270,0.94666666666666666,32771,14,0.90322580645161288,55358,13.05,0.64764267990074453,0,36.21,1.0459272097053727,127469,5.44,1.1826086956521742,0,18.63,0.64597780859916776,0,104.5,1.680064308681672,0,69.5,1.1487603305785123,0,60.75,1.0384615384615385,0,18.329999999999998,0.50902527075812276,0,22.2,1.0036166365280288,0]
[null,"2012-05-02",14.3,913367455,0.95333333333333337,274296,14.1,{"$f":"G555/$G$42","v":0.9096774193548387},90786,13.4,{"$f":"J555/$J$42","v":0.66501240694789088},248,36.29,1.0482380127094166,106657,5.6,{"$f":"P555/$P$42","v":1.2173913043478262},6200,17.75,0.61546463245492367,3009,103.5,1.6639871382636655,676,70.55,1.1661157024793387,67691,60.85,{"$f":"AB555/$AB$42","v":1.0401709401709403},2415,18.32,0.5087475701194113,1077,22.14,1.0009041591320071,63]
[null,"2012-05-03",14.23,908896425.5,0.94866666666666666,31512,14,0.90322580645161288,35541,13.45,0.66749379652605456,2300,36.31,1.0488157134604277,120247,5.4630000000000001,1.1876086956521741,0,17.75,0.61546463245492367,0,103.5,1.6639871382636655,0,70.55,{"$f":"Y556/$Y$42","v":1.1661157024793387},0,60.85,1.0401709401709403,0,18.32,0.5087475701194113,0,22.14,1.0009041591320071,0]
[null,"2012-05-04",14.21,907618988.5,0.94733333333333336,204228,14,0.90322580645161288,77249,13.45,0.66749379652605456,0,36.18,1.0450606585788562,123766,5.4630000000000001,1.1876086956521741,0,17.149999999999999,0.59466019417475724,1372,103.1,1.6575562700964628,378,71,1.1735537190082646,61920,61.2,1.0461538461538462,6319,18.91,0.52513190780338803,2566,22.15,1.0013562386980108,72]
[null,"2012-05-08",14,{"$f":"C558*63871850","v":894205900},0.93333333333333335,6968,13.44,0.86709677419354836,7024,13.45,0.66749379652605456,27625,36.799999999999997,1.0629693818601964,90072,5.51,1.1978260869565218,100,16.3,0.56518723994452158,1635,97.9,1.5739549839228295,750,65.650000000000006,1.0851239669421489,44844,62,1.0598290598290598,12141,19.600000000000001,0.54429325187447941,24098,21,0.94936708860759489,1629]
[null,"2012-05-09",13.7,875044345,0.91333333333333333,26368,13.5,0.87096774193548387,7975,13.45,0.66749379652605456,474,36.76,1.0618139803581745,83921,5.5,1.1956521739130437,0,15.99,0.55443828016643548,2217,99.9,1.6061093247588425,1575,67.599999999999994,1.1173553719008265,57362,60.95,1.041880341880342,520,19.010000000000002,0.52790891419050268,2482,20.7,0.93580470162748641,2388]
[null,"2012-05-10",13.48,860992538,0.89866666666666672,4837,13.39,0.8638709677419355,25315,13.45,0.66749379652605456,12788,37.68,1.0883882149046795,111663,5.59,1.2152173913043478,300,15.13,0.52461858529819694,3301,99.9,1.6061093247588425,370,65.900000000000006,1.0892561983471076,57252,58.55,1.0008547008547009,3154,18.579999999999998,0.51596778672590948,1060,20.7,{"$f":"AH560/$AH$303","v":0.93580470162748641},130]
[null,"2012-05-11",13.48,860992538,0.89866666666666672,4100,13.25,0.85483870967741937,15172,13.45,0.66749379652605456,0,37.979999999999997,{"$f":"M561/$M$42","v":1.0970537261698441},135575,5.5,1.1956521739130437,0,14.8,0.5131761442441054,2130,99,1.5916398713826365,393,63.7,1.052892561983471,800997,55.8,0.95384615384615379,2019,18.059999999999999,0.50152735351291311,1965,20,0.90415913200723319,1422]
[null,"2012-05-14",13.48,860992538,0.89866666666666672,16030,12.15,0.78387096774193554,65819,12.75,0.63275434243176187,13474,37.5,1.0831889081455808,163999,5.5,1.1956521739130437,0,14,0.4854368932038835,5797,99,1.5916398713826365,1312,64.05,1.0586776859504132,54988,50.05,0.85555555555555551,12178,16.8,0.46653707303526804,11283,19.5,0.8815551537070524,847]
[null,"2012-05-15",13.44,858437664,0.89600000000000002,490,11.95,0.77096774193548379,22357,12.74,0.63225806451612909,468,37.68,1.0883882149046795,90254,5.5,1.1956521739130437,800,13.23,0.45873786407766992,7201,97.5,1.567524115755627,438,61,1.0082644628099173,47949,50.4,0.86153846153846148,6843,16.100000000000001,0.44709802832546519,15269,20.89,0.94439421338155516,1025]
[null,"2012-05-16",13.44,858437664,0.89600000000000002,0,12.1,0.78064516129032258,76563,12,0.59553349875930528,5064,38.4,1.1091854419410745,148622,5.4,1.173913043478261,10000,11.63,{"$f":"S564/$S$179","v":0.40325936199722612},56839,96.6,1.553054662379421,931,60,0.99173553719008267,258509,49.95,0.85384615384615392,1793,15.5,0.43043599000277705,9427,20.329999999999998,0.91907775768535249,2771]
[null,"2012-05-17",12.89,823308146.5,0.85933333333333339,4151,12,0.77419354838709675,199618,12,0.59553349875930528,255,38.090000000000003,1.1002310803004045,122306,5.2679999999999998,1.145217391304348,0,10.46,0.36269070735090153,15615,95,1.5273311897106108,584,55.35,0.91487603305785126,165158,48.5,0.82905982905982911,863,15.65,0.43460149958344907,22083,19,0.8589511754068716,1999]
[null,"2012-05-18",12.49,797759406.5,0.83266666666666667,9847,11.75,0.75806451612903225,22068,12,0.59553349875930528,0,37.11,1.0719237435008666,111067,5.2679999999999998,1.145217391304348,0,9.91,0.34361997226074897,12196,93.1,1.4967845659163985,402,53.6,0.8859504132231405,110429,47.5,0.81196581196581197,8110,15.25,0.42349347403499032,4793,18.239999999999998,0.82459312839059662,158935]
[null,"2012-05-21",12,766462200,0.8,9649,11.7,0.75483870967741928,10336,12,0.59553349875930528,941,37.03,1.0696129404968227,91019,5.2679999999999998,1.145217391304348,0,9.9499999999999993,0.34500693481276001,41600,90,1.4469453376205788,696,53,0.87603305785123964,164648,49.3,0.84273504273504274,3070,15.15,0.42071646764787562,32984,17.989999999999998,0.81329113924050622,2522]
[null,"2012-05-22",11.99,765823481.5,0.79933333333333334,37023,11.85,0.76451612903225807,292480,11.5,0.57071960297766755,508,36.78,1.0623916811091856,78781,5.2679999999999998,1.145217391304348,0,9.43,0.32697642163661578,17735,91,1.4630225080385852,380,54,0.8925619834710744,394744,52,0.88888888888888884,1509,15.4,0.42765898361566235,511,17.899999999999999,0.80922242314647364,2313]
[null,"2012-05-23",11.39,727500371.5,0.75933333333333342,54000,10.75,0.69354838709677424,33384,11.5,0.57071960297766755,0,36.46,1.05314846909301,73010,5.65,1.2282608695652175,1000,8.07,0.27981969486823854,30963,81,1.3022508038585208,17886,52.45,0.8669421487603306,52788,50,0.85470085470085466,15003,15.4,0.42765898361566235,12953,17.3,0.78209764918625679,3195]
[null,"2012-05-24",11.34,724306779,0.75600000000000001,23,11.01,0.71032258064516129,114412,11.5,0.57071960297766755,0,36.71,1.060369728480647,52529,5.2,1.1304347826086958,0,8.01,0.2777392510402219,94851,81.150000000000006,1.304662379421222,3065,53.5,0.88429752066115708,164423,50,0.85470085470085466,33641,16.2,0.44987503471257984,31759,17,0.76853526220614821,1728]
[null,"2012-05-25",11.34,724306779,0.75600000000000001,156750,11.15,0.71935483870967742,163733,11.9,0.59057071960297769,6013,36.51,1.0545927209705372,53167,5.2,1.1304347826086958,0,8.84,0.30651872399445212,104668,91,1.4630225080385852,4875,51.5,0.85123966942148765,72025,50,0.85470085470085466,66210,16.149999999999999,0.44848653151902246,2850,18.399999999999999,0.83182640144665454,3932]
[null,"2012-05-28",11.77,751771674.5,0.78466666666666662,5988,11.45,0.73870967741935478,37555,11.9,0.59057071960297769,0,36.51,1.0545927209705372,53167,5.2,1.1304347826086958,0,9.58,0.33217753120665744,9596,89,1.4308681672025723,39182,51.8,0.85619834710743792,19677,50,0.85470085470085466,31200,16.25,0.45126353790613721,2768,18.3,0.82730560578661849,1630]
[null,"2012-05-29",11.73,749216800.5,0.78200000000000003,24666,11.05,0.71290322580645171,35734,11.9,0.59057071960297769,175000,36.43,1.0522819179664935,80711,5.0999999999999996,1.1086956521739131,5000,9.1999999999999993,0.31900138696255198,11338,90,1.4469453376205788,2,54.8,0.90578512396694211,95436,50,0.85470085470085466,147,16.02,0.44487642321577342,3747,18.600000000000001,0.84086799276672697,2861]
[null,"2012-05-30",11.65,744107052.5,0.77666666666666673,344,11,0.70967741935483875,81581,11.5,0.57071960297766755,1100,35.64,1.02946273830156,131607,5.05,1.0978260869565217,5000,8.98,0.31137309292649101,10632,89.9,1.4453376205787782,25,54,0.8925619834710744,44359,51,0.87179487179487181,337,15.8,0.43876700916412115,2862,18.3,0.82730560578661849,1441]
[null,"2012-05-31",11.74,749855519,0.78266666666666673,3962,10.8,0.6967741935483871,32941,11,0.54590570719602982,1435,35.54,1.026574234546505,102134,4.9269999999999996,1.0710869565217391,0,8.9,0.30859916782246882,9784,91,1.4630225080385852,1,56,0.92561983471074383,352572,51.5,0.88034188034188032,2579,15.56,0.43210219383504583,2160,18.3,0.82730560578661849,1092]
[null,"2012-06-01",11.74,749855519,0.78266666666666673,0,10.1,0.65161290322580645,67133,11,0.54590570719602982,0,34.840000000000003,1.0063547082611208,55704,4.95,1.0760869565217392,597,8.99,0.31171983356449379,3273,88.95,1.430064308681672,972,55.05,0.90991735537190077,59444,50,0.85470085470085466,52220,15.75,0.43737850597056377,9631,17.989999999999998,0.81329113924050622,522]
[null,"2012-06-06",11.25,718558312.5,0.75,42045,10.199999999999999,0.65806451612903216,530028,10.15,0.50372208436724575,354,35.58,1.0277296360485269,61092,4.3,0.93478260869565222,2000,8.36,0.28987517337031898,8179,89.6,1.440514469453376,125,57.7,0.95371900826446288,176590,50.5,0.86324786324786329,24083,15.48,0.42988058872535412,11097,16.600000000000001,0.75045207956600368,50753]
[null,"2012-06-07",11,702590350,0.73333333333333328,16426,10.7,0.69032258064516128,134701,10.44,0.51811414392059552,14200,36.01,1.0401502021952629,65915,4.1950000000000003,0.91195652173913055,0,8.36,0.28987517337031898,0,89.6,1.440514469453376,0,57.7,0.95371900826446288,0,50.5,0.86324786324786329,0,15.48,0.42988058872535412,0,16.600000000000001,0.75045207956600368,0]
[null,"2012-06-08",11.3,721751905,0.75333333333333341,3000,10.55,0.6806451612903226,98076,10.44,0.51811414392059552,0,36.69,1.059792027729636,53543,4.1950000000000003,0.91195652173913055,0,8.7799999999999994,0.30443828016643548,1898,89,1.4308681672025723,135,58.95,0.97438016528925619,215030,53,0.90598290598290598,11412,16.2,0.44987503471257984,2508,17.32,0.78300180831826394,2667]
[null,"2012-06-11",11.7,747300645,0.77999999999999992,32989,10.58,0.68258064516129036,37941,10.95,0.54342431761786603,3000,36.89,1.065569035239746,92510,4.1950000000000003,0.91195652173913055,0,8.69,0.30131761442441052,2269,90,1.4469453376205788,83,57.7,0.95371900826446288,74403,54.5,0.93162393162393164,7027,16.5,0.45820605387392394,2414,16.989999999999998,0.76808318264014452,2003]
[null,"2012-06-12",11.5,734526275,0.76666666666666672,15872,10.76,0.69419354838709679,110233,10.95,0.54342431761786603,0,37.03,1.0696129404968227,57695,4.1950000000000003,0.91195652173913055,0,8.3800000000000008,0.29056865464632459,5604,90.4,1.4533762057877815,51,60.1,0.99338842975206609,104133,57.35,0.98034188034188041,5223,16.7,0.46376006664815328,7491,16.95,0.76627486437613013,3250]
[null,"2012-06-13",11.39,727500371.5,0.75933333333333342,3003,10.4,0.67096774193548392,94972,10.6,0.52605459057071957,1000,37.159999999999997,1.0733679953783939,80704,4.1950000000000003,0.91195652173913055,0,8.18,0.28363384188626906,49060,92.35,1.4847266881028938,35,59.3,0.98016528925619828,50419,58.7,1.0034188034188034,58043,17.399999999999999,0.48319911135795612,2600,17,0.76853526220614821,14213]
[null,"2012-06-14",11.4,728139090,0.76,37704,10.67,0.68838709677419352,10618,10.6,0.52605459057071957,0,36.909999999999997,1.0661467359907568,59102,4.1950000000000003,0.91195652173913055,0,7.95,0.27565880721220526,3877,92.5,1.4871382636655948,56,59.3,0.98016528925619828,74401,60,1.0256410256410255,1918,18,0.49986114968064427,1000,17.48,0.79023508137432186,940]
[null,"2012-06-15",11.15,712171127.5,0.7433333333333334,28626,10.99,0.7090322580645162,62446,10.99,0.54540942928039704,1786,36.770000000000003,1.0621028307336802,88119,4.1950000000000003,0.91195652173913055,0,7.99,0.27704576976421635,3565,93.55,1.5040192926045015,758,62,1.024793388429752,351793,59.45,1.0162393162393162,25962,17.989999999999998,{"$f":"AE584/$AE$199","v":0.4995834490419328},665,18.3,0.82730560578661849,1476]
[null,"2012-06-18",11,702590350,0.73333333333333328,113574,10.8,0.6967741935483871,139682,11.02,0.54689826302729527,50110,37.11,1.0719237435008666,45701,4.1950000000000003,0.91195652173913055,0,8.1999999999999993,0.2843273231622746,12680,93,1.495176848874598,2228,60,0.99173553719008267,46253,59,1.0085470085470085,579,18.100000000000001,0.50263815606775897,3272,18.7,0.84538878842676302,901]
[null,"2012-06-19",11,702590350,0.73333333333333328,5035,11.85,0.76451612903225807,38144,10.7,0.53101736972704716,19064,38.33,1.1071634893125362,93202,4.1950000000000003,0.91195652173913055,0,8.44,0.29264909847434117,23451,94.5,1.5192926045016077,107,60.9,1.0066115702479339,146177,59.85,1.023076923076923,2169,17.61,0.48903082477089699,3048,18.989999999999998,0.85849909584086792,10107]
[null,"2012-06-20",10.33,659796210.5,0.68866666666666665,10380,11.01,0.71032258064516129,119289,10.5,0.52109181141439209,9000,37.92,1.0953206239168112,80176,4.1950000000000003,0.91195652173913055,0,8.6,0.29819694868238555,18453,94.75,1.5233118971061093,147,60.2,0.99504132231404963,138826,57.9,0.98974358974358967,27261,18.350000000000001,0.5095806720355458,2978,18.93,0.85578661844484627,2706]
[null,"2012-06-21",10.24,654047744,0.68266666666666664,53342,11.19,0.72193548387096773,12638,10.5,0.52109181141439209,8000,37.15,1.0730791450028885,36452,4.2,0.91304347826086962,500,8.49,0.2943828016643551,15278,94.5,1.5192926045016077,45,58.55,0.96776859504132229,72963,55.5,0.94871794871794868,3732,18.45,0.51235767842266033,1515,18.579999999999998,0.8399638336347196,3242]
[null,"2012-06-22",10.23,653409025.5,0.68200000000000005,41806,10.96,0.70709677419354844,44332,10.5,0.52109181141439209,0,37.590000000000003,1.0857885615251301,435565,4.0979999999999999,0.89086956521739136,0,8.39,0.29091539528432736,6030,92,1.4790996784565915,22,60.4,0.99834710743801647,38958,55.5,0.94871794871794868,30,18.600000000000001,0.51652318800333252,2310,18.39,0.83137432188065097,1676]
[null,"2012-06-25",10.050000000000001,641912092.5,0.67,44605,11.03,0.71161290322580639,99298,10.5,0.52109181141439209,0,37.74,1.0901213171577124,31647,4.16,0.90434782608695663,400,8.02,0.27808599167822468,6815,92,1.4790996784565915,81,59.5,0.98347107438016534,57731,55,0.94017094017094016,45200,18.5,0.51374618161621777,2959,18.3,0.82730560578661849,213]
[null,"2012-06-26",10,638718500,0.66666666666666663,25811,10.8,0.6967741935483871,13122,10.5,0.52109181141439209,0,37.44,1.0814558058925476,36954,4.0590000000000002,0.8823913043478262,0,8.2200000000000006,0.28502080443828021,5065,91.05,1.4638263665594855,1371,60,0.99173553719008267,57458,54.75,0.9358974358974359,305,18.489999999999998,0.51346848097750619,6687,17.98,0.81283905967450265,10564]
[null,"2012-06-27",10,638718500,0.66666666666666663,49561,10.85,0.7,46935,10.49,0.52059553349875931,100,38.090000000000003,1.1002310803004045,43918,4.0590000000000002,0.8823913043478262,0,8.09,0.28051317614424409,17257,91,1.4630225080385852,553,59.35,0.9809917355371901,66345,53.55,0.91538461538461535,5503,18.5,0.51374618161621777,1220,18.29,0.8268535262206147,2002]
[null,"2012-06-28",9.9350000000000005,634566829.75,0.66233333333333333,21638,11,0.70967741935483875,142819,10.49,0.52059553349875931,0,38.01,1.0979202772963605,38779,4.0590000000000002,0.8823913043478262,0,7.74,0.26837725381414701,44116,91,1.4630225080385852,11,58.5,0.96694214876033058,150589,54,0.92307692307692313,24056,18.5,0.51374618161621777,678,18.100000000000001,0.81826401446654617,260]
[null,"2012-06-29",9.9499999999999993,635524907.5,0.66333333333333333,97789,11.5,0.74193548387096775,184826,10.65,0.52853598014888348,6600,39.1,1.1294049682264589,66844,4.41,0.95869565217391317,400,7.8,0.27045769764216365,101582,90,1.4469453376205788,1871,60.95,1.0074380165289256,91271,53.5,0.9145299145299145,40858,18.649999999999999,0.51791169119688973,2730,19.2,0.86799276672694392,3467]
[null,"2012-07-02",9.9499999999999993,635524907.5,0.66333333333333333,49025,11.4,0.73548387096774193,36597,11,0.54590570719602982,32506,40.46,1.1686886192952053,319274,4.3019999999999996,0.93521739130434778,0,8.4,0.29126213592233013,8237,91,1.4630225080385852,2,61.2,1.0115702479338844,27238,54,0.92307692307692313,51031,18.52,0.5143015828936407,2466,19.04,0.860759493670886,227]
[null,"2012-07-03",10,638718500,0.66666666666666663,44855,11.59,0.74774193548387091,26277,11,0.54590570719602982,4000,40.630000000000003,1.1735990756787986,50509,4.3019999999999996,0.93521739130434778,0,9.5,0.32940360610263525,67230,91,1.4630225080385852,42438,60.9,1.0066115702479339,25678,58.4,0.9982905982905983,1566,18.25,0.50680366564843105,3786,18.45,0.83408679927667262,50681]
[null,"2012-07-04",10.1,645105685,0.67333333333333334,23059,11.4,0.73548387096774193,1315,11.1,0.5508684863523573,6000,40.630000000000003,1.1735990756787986,50509,4.75,1.0326086956521741,2000,9.93,0.34431345353675452,35128,88.5,1.422829581993569,33530,62.1,1.0264462809917356,19795,57,0.97435897435897434,663,18.399999999999999,0.51096917522910301,3363,17.54,0.79294755877034351,175939]
[null,"2012-07-05",10,638718500,0.66666666666666663,24338,11.57,0.74645161290322581,232539,11.25,0.55831265508684869,21494,39.96,1.1542461005199307,67548,4.6340000000000003,1.0073913043478262,0,9.7799999999999994,0.33911234396671286,29809,88.2,1.4180064308681672,271,62.8,1.0380165289256198,68452,57.7,0.98632478632478637,1395,18.399999999999999,0.51096917522910301,1300,18.5,0.8363471971066907,257842]
[null,"2012-07-06",10,638718500,0.66666666666666663,53276,11.99,0.7735483870967742,54161,11.25,0.55831265508684869,22094,39.65,1.1452917388792605,57609,4.6340000000000003,1.0073913043478262,0,9.6999999999999993,0.33633841886269067,9384,87.65,{"$f":"V599/$V$342","v":1.4091639871382637},26,63.4,1.0479338842975205,41013,59,1.0085470085470085,5465,18.239999999999998,0.50652596500971947,3230,18.489999999999998,0.83589511754068702,28592]
[null,"2012-07-09",9.89,631692596.5,0.65933333333333333,3939,12.34,0.79612903225806453,30073,11.25,0.55831265508684869,0,39.520000000000003,1.1415366839976893,96044,4.6340000000000003,1.0073913043478262,0,9.74,0.33772538141470182,3496,89.95,1.4461414790996785,5,63.45,1.0487603305785125,96069,60,1.0256410256410255,6820,18.7,0.51930019439044706,6667,18.5,0.8363471971066907,4009]
[null,"2012-07-10",10,638718500,0.66666666666666663,50493,12.19,0.78645161290322574,7524,10.51,0.52158808933002487,36,38.700000000000003,1.1178509532062393,118593,4.8,1.0434782608695652,2420,9.6999999999999993,0.33633841886269067,4247,89.85,1.4445337620578778,45970,63.25,1.0454545454545454,45640,59.1,1.0102564102564102,1066,18.489999999999998,0.51346848097750619,4076,18.47,0.83499095840867987,552]
[null,"2012-07-11",10,638718500,0.66666666666666663,40003,11.5,0.74193548387096775,16328,10.51,0.52158808933002487,0,36.79,1.062680531484691,179257,4.6829999999999998,1.0180434782608696,0,9.51,0.32975034674063802,27171,89,1.4308681672025723,34,63,1.0413223140495869,80630,58.1,0.99316239316239319,530,18.899999999999999,0.52485420716467646,6879,18.350000000000001,0.82956600361663657,2241]
[null,"2012-07-12",9.9,632331315,0.66,18160,11.32,0.73032258064516131,66132,10.73,0.53250620347394551,25052,37.049999999999997,1.0701906412478337,112790,4.6829999999999998,1.0180434782608696,0,9.35,0.32420249653259359,9390,89,1.4308681672025723,489,61.5,1.0165289256198347,46995,56.65,0.96837606837606838,1438,18.88,0.52429880588725353,2636,17.52,0.79204339963833625,681]
[null,"2012-07-13",9.9,632331315,0.66,11,11.4,0.73548387096774193,16316,10.73,0.53250620347394551,0,36.83,1.0638359329867129,80773,4.6829999999999998,1.0180434782608696,0,9.36,0.32454923717059636,3797,88.9,1.4292604501607717,132,63.3,1.0462809917355371,51110,58.4,0.9982905982905983,25551,18.5,0.51374618161621777,4114,17.899999999999999,0.80922242314647364,6465]
[null,"2012-07-16",9.9849999999999994,637760422.25,0.66566666666666663,50608,11.65,0.75161290322580643,17761,10.73,0.53250620347394551,29491,36.28,1.0479491623339112,85811,5,1.0869565217391306,10000,9.58,0.33217753120665744,318,88.9,1.4292604501607717,70,63.35,1.0471074380165291,58718,59.45,1.0162393162393162,739,18.489999999999998,0.51346848097750619,1560,18.079999999999998,0.81735985533453881,1]
[null,"2012-07-17",9.9450000000000003,635205548.25,0.66300000000000003,59160,11.65,0.75161290322580643,67721,10.73,0.53250620347394551,0,36.700000000000003,1.0600808781051416,114304,5,1.0869565217391306,6091,9.5299999999999994,0.33044382801664351,152,88.75,1.4268488745980707,34,66,1.0909090909090908,67348,61,1.0427350427350428,25036,18.48,0.51319078033879484,2082,17.989999999999998,0.81329113924050622,253]
[null,"2012-07-18",9.9450000000000003,635205548.25,0.66300000000000003,534,11.8,0.76129032258064522,55425,10.5,0.52109181141439209,2000,36.340000000000003,1.0496822645869441,137962,4.8780000000000001,1.0604347826086957,0,10.23,0.35471567267683773,159439,93,1.495176848874598,25385,69.3,1.1454545454545455,84398,64.05,1.0948717948717948,127198,18.5,0.51374618161621777,4403,17.43,0.78797468354430378,3374]
[null,"2012-07-19",10.039999999999999,641273374,0.66933333333333322,246451,11.7,0.75483870967741928,69914,10.5,0.52109181141439209,0,36.33,1.0493934142114385,60351,4.8780000000000001,1.0604347826086957,0,11,0.38141470180305131,83404,92,1.4790996784565915,201,68.7,1.1355371900826448,127133,63.5,1.0854700854700854,23308,18.64,0.51763399055817838,1667,17.489999999999998,0.79068716094032543,981]
[null,"2012-07-20",10.28,656602618,0.68533333333333324,29700,11.99,0.7735483870967742,42845,10.5,0.52109181141439209,0,35.630000000000003,1.0291738879260544,124582,5,1.0869565217391306,10000,10.96,0.38002773925104028,12968,92,1.4790996784565915,541,67.5,1.115702479338843,48457,63.4,1.0837606837606837,18324,18.5,0.51374618161621777,540,17.11,0.77350813743218805,796]
[null,"2012-07-23",10.18,650215433,0.67866666666666664,15700,12,0.77419354838709675,36845,10.5,0.52109181141439209,0,35.244999999999997,1.0180531484690931,218011,5,1.0869565217391306,26000,10.64,0.36893203883495146,21515,90,1.4469453376205788,40,65.400000000000006,1.0809917355371901,136130,62.5,1.0683760683760684,12672,18.2,0.50541516245487361,4840,17.350000000000001,0.78435804701627487,102]
[null,"2012-07-24",10.050000000000001,641912092.5,{"$f":"C611/$C$42","v":0.67},21839,12,0.77419354838709675,22364,10.5,0.52109181141439209,0,35.24,1.0179087232813404,163189,5.0999999999999996,1.1086956521739131,400,10.45,0.3623439667128987,12576,90,1.4469453376205788,237,66.95,1.106611570247934,152962,62.5,1.0683760683760684,11149,17.75,0.49291863371285755,14464,16.989999999999998,0.76808318264014452,2364]
[null,"2012-07-25",9.99,638079781.5,0.66600000000000004,15698,12.12,0.78193548387096767,45624,10.5,0.52109181141439209,0,35.57,1.0274407856730214,120789,5.2240000000000002,1.1356521739130436,600,10.45,0.3623439667128987,37370,89.95,1.4461414790996785,143,67,1.1074380165289257,28836,62.5,1.0683760683760684,5689,18.25,0.50680366564843105,3753,17.41,0.78707052441229652,202]
[null,"2012-07-26",9.99,638079781.5,0.66600000000000004,16600,12.21,0.78774193548387106,37366,10.5,0.52109181141439209,0,35.950000000000003,1.0384170999422302,68275,4.95,1.0760869565217392,0,10.5,0.36407766990291263,12022,90,1.4469453376205788,10,68,1.1239669421487604,93066,61.2,1.0461538461538462,9279,18.7,0.51930019439044706,3564,17.38,0.78571428571428559,346]
[null,"2012-07-27",9.94,634886189,0.66266666666666663,9620,12.5,0.80645161290322576,59595,10.5,0.52109181141439209,0,36.479999999999997,1.0537261698440208,97331,4.95,1.0760869565217392,0,10.45,0.3623439667128987,4228,89.5,1.4389067524115755,111,67.3,1.112396694214876,179156,63,1.0769230769230769,23364,18.5,0.51374618161621777,1009,17.399999999999999,0.78661844484629284,4328]
[null,"2012-07-30",9.94,634886189,0.66266666666666663,16088,12.9,0.83225806451612905,83349,10.94,0.54292803970223324,20000,37.909999999999997,1.0950317735413055,431458,5.0999999999999996,1.1086956521739131,1900,10.5,0.36407766990291263,523,90,1.4469453376205788,1,67.650000000000006,1.1181818181818182,38790,61,1.0427350427350428,3431,18.399999999999999,0.51096917522910301,1600,17.2,0.77757685352622052,11259]
[null,"2012-07-31",9.74,622111819,0.64933333333333332,25942,12.8,0.82580645161290323,23338,10.94,0.54292803970223324,0,37.729999999999997,1.0898324667822068,145461,5,1.0869565217391306,73000,10.5,0.36407766990291263,1358,89.95,1.4461414790996785,1,69.900000000000006,1.1553719008264465,106847,60,1.0256410256410255,3308,18.25,0.50680366564843105,1114,17.5,0.79113924050632911,37763]
[null,"2012-08-01",9.85,629137722.5,0.65666666666666662,33030,12.86,0.82967741935483863,2773,10.94,0.54292803970223324,0,37.56,1.0849220103986137,136642,4.8780000000000001,1.0604347826086957,0,10.09,0.3498613037447989,17505,89.95,1.4461414790996785,1,68.5,1.1322314049586777,92480,60.25,1.0299145299145298,823,18.25,0.50680366564843105,990,16.7,0.75497287522603973,10565]
[null,"2012-08-02",9.7899999999999991,625305411.5,0.65266666666666662,68964,13.16,0.8490322580645161,80116,11.04,0.54789081885856084,20000,38.29,1.1060080878105143,97403,5,1.0869565217391306,3100,10,0.34674063800277394,11812,89,1.4308681672025723,290,68.650000000000006,1.134710743801653,55717,58.1,0.99316239316239319,3330,18,0.49986114968064427,1800,16.7,0.75497287522603973,672]
[null,"2012-08-03",10,638718500,0.66666666666666663,5389,12.95,{"$f":"G619/$G$42","v":0.8354838709677419},39085,11.04,{"$f":"J619/$J$42","v":0.54789081885856084},0,38.880000000000003,1.123050259965338,85305,5.05,{"$f":"P619/$P$42","v":1.0978260869565217},4800,9.9,0.3432732316227462,35806,89,1.4308681672025723,2,70.849999999999994,1.1710743801652892,75981,58.5,{"$f":"AB619/$AB$42","v":1},5774,17.899999999999999,0.49708414329352957,1910,16.7,0.75497287522603973,577]
[null,"2012-08-06",10,638718500,0.66666666666666663,1000,13.05,0.84193548387096784,20787,11.04,0.54789081885856084,2,39.049999999999997,1.1279607163489314,81324,5.05,1.0978260869565217,1000,9.9,0.3432732316227462,119697,89.95,1.4461414790996785,1,73,{"$f":"Y620/$Y$42","v":1.2066115702479339},75278,61,1.0427350427350428,9221,18,0.49986114968064427,1100,16.3,0.7368896925858951,1783]
[null,"2012-08-07",10.14,647660559,0.67600000000000005,5837,13.05,0.84193548387096784,25564,11.04,0.54789081885856084,20479,38.81,1.1210283073367997,91121,5,1.0869565217391306,0,9.9,0.3432732316227462,57016,89.95,1.4461414790996785,2,71.099999999999994,1.1752066115702478,44045,63,1.0769230769230769,491,18,0.49986114968064427,10340,16.600000000000001,0.75045207956600368,209]
[null,"2012-08-08",9.9499999999999993,{"$f":"C622*63871850","v":635524907.5},0.66333333333333333,21991,13.05,0.84193548387096784,8124,10.94,0.54292803970223324,10002,38.46,1.1109185441941076,76945,5,1.0869565217391306,0,9.9,0.3432732316227462,115115,89.95,1.4461414790996785,1,72.3,1.1950413223140495,72160,63.25,1.0811965811965811,2294,18.5,0.51374618161621777,1330,16.8,0.759493670886076,2242]
[null,"2012-08-09",9.9499999999999993,635524907.5,0.66333333333333333,2300,13.2,0.85161290322580641,38861,11.04,0.54789081885856084,10100,38.36,1.1080300404390526,66744,5,1.0869565217391306,0,10.5,0.36407766990291263,36360,89,1.4308681672025723,4,73,1.2066115702479339,110086,65,1.1111111111111112,1879,18.100000000000001,0.50263815606775897,21121,16.66,0.75316455696202533,4747]
[null,"2012-08-10",9.98,637441063,0.66533333333333333,950,13.5,0.87096774193548387,32444,11.04,0.54789081885856084,0,38.17,1.1025418833044485,40179,5,1.0869565217391306,0,11.4,0.39528432732316227,60728,89.95,1.4461414790996785,201,73,1.2066115702479339,50565,62.35,1.0658119658119658,1357,18.25,0.50680366564843105,1229,18,{"$f":"AH624/$AH$303","v":0.8137432188065099},18331]
[null,"2012-08-13",9.98,637441063,0.66533333333333333,9089,13.3,0.85806451612903234,28552,11.04,0.54789081885856084,0,38.32,{"$f":"M625/$M$42","v":1.1068746389370308},58128,5.05,1.0978260869565217,0,11.75,0.40742024965325935,32280,89,1.4308681672025723,25,73.599999999999994,1.2165289256198346,59810,62.9,1.0752136752136752,1012,18.05,0.50124965287420165,560,17.14,0.77486437613019887,14537]
[null,"2012-08-14",9.89,631692596.5,0.65933333333333333,28824,13.05,0.84193548387096784,21725,10.94,0.54292803970223324,254104,38.1,1.1005199306759099,74482,5.05,1.0978260869565217,0,11.51,0.39909847434119278,11801,88,1.4147909967845658,100,72.95,1.2057851239669422,31113,63.9,1.0923076923076922,214,18.05,0.50124965287420165,8124,16.600000000000001,0.75045207956600368,4155]
[null,"2012-08-15",9.6999999999999993,619556945,0.64666666666666661,20434,13.05,0.84193548387096784,36858,11,0.54590570719602982,20000,38.630000000000003,1.115829000577701,62975,5.0999999999999996,1.1086956521739131,500,11.51,0.39909847434119278,0,88,1.4147909967845658,0,72.95,1.2057851239669422,0,63.9,1.0923076923076922,0,18.05,0.50124965287420165,0,16.600000000000001,0.75045207956600368,0]
[null,"2012-08-16",9.89,631692596.5,0.65933333333333333,26995,13.17,0.84967741935483876,114744,11.04,0.54789081885856084,40000,38.78,1.1201617562102832,46193,5.14,1.1173913043478261,20,11.85,{"$f":"S628/$S$179","v":0.41088765603328709},17312,90.4,1.4533762057877815,1097,74,1.2231404958677685,72391,64.2,1.0974358974358975,303,17.82,0.49486253818383785,288,16.989999999999998,0.76808318264014452,11998]
[null,"2012-08-17",9.85,629137722.5,0.65666666666666662,14400,13.5,0.87096774193548387,45212,11.16,0.55384615384615388,7123,38.96,1.125361062969382,58670,5.0149999999999997,1.0902173913043478,0,12.2,0.42302357836338417,82990,93,1.495176848874598,600,73.8,1.2198347107438017,54940,64.2,1.0974358974358975,16011,17.75,0.49291863371285755,1138,17.440000000000001,0.78842676311030746,12192]
[null,"2012-08-20",9.875,630734518.75,0.65833333333333333,2850,13.21,0.85225806451612907,11837,11.3,0.56079404466501248,29708,39.369999999999997,1.137203928365107,90160,5.0149999999999997,1.0902173913043478,0,12,0.41608876560332869,50493,93.8,1.508038585209003,237,74.099999999999994,1.2247933884297519,47346,63.75,1.0897435897435896,1566,17.5,0.48597611774507082,787,17.399999999999999,0.78661844484629284,23097]
[null,"2012-08-21",9.8800000000000008,631053878,0.65866666666666673,28956,13.25,0.85483870967741937,10356,11.69,0.58014888337468984,15000,39.21,1.1325823223570193,56407,5.0149999999999997,1.0902173913043478,0,11.49,0.39840499306518723,28008,94.5,1.5192926045016077,27,75,1.2396694214876034,100908,64.349999999999994,1.0999999999999999,1181,17.55,0.4873646209386282,247,17.59,0.79520795660036159,2450]
[null,"2012-08-22",9.875,630734518.75,0.65833333333333333,63496,13.3,0.85806451612903234,21140,11.84,0.58759305210918122,20000,39.1,1.1294049682264589,34207,5.05,1.0978260869565217,0,10.75,0.37274618585298197,33659,94,1.5112540192926045,130,72.75,1.2024793388429753,69146,66.099999999999994,1.1299145299145299,37459,17.5,0.48597611774507082,500,17.46,0.7893309222423146,1772]
[null,"2012-08-23",9.94,634886189,0.66266666666666663,31750,13.4,0.86451612903225805,23226,12.2,0.60545905707196035,36500,38.94,1.1247833622183709,65101,5.05,1.0978260869565217,0,10.71,0.37135922330097093,47075,94,1.5112540192926045,20,74.3,1.228099173553719,48675,68,1.1623931623931625,1759,17.350000000000001,0.48181060816439886,220,17.3,0.78209764918625679,5750]
[null,"2012-08-24",9.94,634886189,0.66266666666666663,12300,13.5,0.87096774193548387,407978,12.2,0.60545905707196035,15100,39.340000000000003,1.1363373772385905,62697,5.05,1.0978260869565217,0,10.4,0.36061026352288489,19953,94.75,1.5233118971061093,107,73.7,1.2181818181818183,38756,68,1.1623931623931625,15282,17.5,0.48597611774507082,629,17,0.76853526220614821,11244]
[null,"2012-08-28",9.93,634247470.5,0.66200000000000003,34281,13.5,0.87096774193548387,94688,12,0.59553349875930528,4994,39.9,1.1525129982668978,114459,5.2,1.1304347826086958,100,10.73,0.37205270457697642,6570,94.45,1.5184887459807073,84,73.7,1.2181818181818183,26496,65.5,1.1196581196581197,12460,17.39,0.48292141071924471,9,17,0.76853526220614821,47]
[null,"2012-08-29",10.1,645105685,0.67333333333333334,121177,14.25,0.91935483870967738,410262,11.64,0.57766749379652615,6800,40.33,1.1649335644136338,64235,5.0999999999999996,1.1086956521739131,0,10.88,0.37725381414701809,3678,92.5,1.4871382636655948,6,72.8,1.2033057851239668,45940,70,1.1965811965811965,3019,17.75,0.49291863371285755,1436,16.3,0.7368896925858951,5649]
[null,"2012-08-30",10.34,660434929,0.68933333333333335,84217,14.78,0.95354838709677414,221694,11.64,0.57766749379652615,0,40.26,1.1629116117850953,37439,5.25,1.1413043478260871,3000,11,0.38141470180305131,20407,94,1.5112540192926045,1,68.099999999999994,1.1256198347107438,192989,68.7,1.1743589743589744,5584,17.95,0.49847264648708695,4044,16.440000000000001,0.74321880650994576,58]
[null,"2012-08-31",10.19,650854151.5,0.67933333333333334,218164,15,0.967741935483871,300501,11.64,0.57766749379652615,0,40.18,1.1606008087810515,57682,4.9909999999999997,1.085,0,11,0.38141470180305131,115508,92.5,1.4871382636655948,687,68,1.1239669421487604,100082,68.5,1.170940170940171,11753,17.8,0.49430713690641492,12,16.239999999999998,0.73417721518987333,2304]
[null,"2012-09-03",9.9700000000000006,636802344.5,0.66466666666666674,60191,15.05,0.97096774193548396,19657,11.64,0.57766749379652615,0,40.18,1.1606008087810515,0,4.9909999999999997,1.085,0,10.88,0.37725381414701809,12152,92.9,1.4935691318327975,1,69.5,1.1487603305785123,55112,71,1.2136752136752136,6269,17.850000000000001,0.4956956400999723,1000,16.23,0.73372513562386976,252]
[null,"2012-09-04",10.14,647660559,0.67600000000000005,20000,15,0.967741935483871,8418,11.64,0.57766749379652615,0,40.18,1.1606008087810515,0,4.9909999999999997,1.085,0,11.09,0.38453536754507628,1852,92,1.4790996784565915,1,68,1.1239669421487604,215,70.900000000000006,1.2119658119658121,181,17.850000000000001,0.4956956400999723,0,16.22,0.73327305605786608,1]
[null,"2012-09-05",9.6,613169760,0.64,84833,14.5,0.93548387096774188,29834,11.3,0.56079404466501248,0,40.04,1.1565569035239747,87587,4.992,1.0852173913043479,0,10.48,0.36338418862690708,6519,91.3,1.467845659163987,162,65.45,1.0818181818181818,85357,71,1.2136752136752136,12611,17.899999999999999,0.49708414329352957,2515,14.48,0.65461121157323687,43592]
[null,"2012-09-06",9.9,632331315,0.66,11610,14,0.90322580645161288,150021,11.3,0.56079404466501248,219,41.04,1.1854419410745234,93440,4.992,1.0852173913043479,0,10.17,0.35263522884882109,17127,93,1.495176848874598,542,66.25,1.0950413223140496,118575,71,1.2136752136752136,22938,17.829999999999998,0.49514023882254926,3185,15.2,0.68716094032549724,21188]
[null,"2012-09-07",9.99,638079781.5,0.66600000000000004,21277,14.6,0.9419354838709677,451148,11.3,0.56079404466501248,0,41.66,1.2033506643558636,102550,4.992,1.0852173913043479,0,9.99,0.34639389736477116,16082,93,1.495176848874598,8,64.849999999999994,1.0719008264462808,69494,70.95,1.212820512820513,12851,17.95,0.49847264648708695,2000,15.2,0.68716094032549724,22704]
[null,"2012-09-10",9.6999999999999993,619556945,0.64666666666666661,6817,14.5,0.93548387096774188,19000,11.36,0.56377171215880895,1,41.09,1.1868861929520511,58709,4.992,1.0852173913043479,0,9.6999999999999993,0.33633841886269067,10633,92,1.4790996784565915,673,65,1.0743801652892562,38952,69.5,1.188034188034188,10706,17.95,0.49847264648708695,0,15,0.67811934900542492,11690]
[null,"2012-09-11",9.5,606782575,0.6333333333333333,53015,14.7,0.94838709677419353,29522,11.36,0.56377171215880895,74171,41.1,1.1871750433275565,54130,4.992,1.0852173913043479,0,9.5,0.32940360610263525,45674,92.5,1.4871382636655948,92,65.5,1.0826446280991735,47185,67.7,1.1572649572649574,16639,17.95,0.49847264648708695,0,13.29,0.60081374321880643,9007]
[null,"2012-09-12",9.5,606782575,0.6333333333333333,49390,14.74,0.95096774193548383,100449,11.9,0.59057071960297769,71000,41.31,1.1932409012131717,56491,5.09,1.1065217391304349,60,9.25,0.3207350901525659,10487,93.2,1.4983922829581993,317,64.95,1.0735537190082645,19416,68.900000000000006,1.1777777777777778,3504,18.25,0.50680366564843105,2315,12.6,0.56962025316455689,32745]
[null,"2012-09-13",9.77,624027974.5,0.65133333333333332,67785,14.55,0.93870967741935485,80010,12,0.59553349875930528,83773,41.62,1.2021952628538417,74051,5,1.0869565217391306,0,8.8000000000000007,0.30513176144244109,31603,97,1.5594855305466238,1076,67,1.1074380165289257,87437,68,1.1623931623931625,4124,18.399999999999999,0.51096917522910301,1460,13.34,0.60307414104882451,13111]
[null,"2012-09-14",9.6950000000000003,619237585.75,0.64633333333333332,35541,15,0.967741935483871,334669,11.81,0.58610421836228299,4,41.4,1.1958405545927211,82441,5,1.0869565217391306,0,9.43,0.32697642163661578,27355,97,1.5594855305466238,306,68.150000000000006,1.1264462809917357,181993,65.05,1.111965811965812,6995,18,{"$f":"AE648/$AE$199","v":0.49986114968064427},5370,12.69,0.57368896925858948,178236]
[null,"2012-09-17",9.1449999999999996,584108068.25,0.60966666666666669,70521,15,0.967741935483871,27595,11.81,0.58610421836228299,17638,41.83,1.2082611207394569,45179,5,1.0869565217391306,0,10.51,0.3644244105409154,20445,102,1.6398713826366558,4116,69.2,1.1438016528925621,48758,66.5,1.1367521367521367,24537,17.989999999999998,0.4995834490419328,767,13,0.58770343580470163,7291]
[null,"2012-09-18",9.4,600395390,0.62666666666666671,47270,15,0.967741935483871,272812,11.7,0.58064516129032262,1719,42.27,1.2209705372616986,121528,5,1.0869565217391306,0,10.7,0.3710124826629681,27125,107,1.720257234726688,1400,67.400000000000006,1.1140495867768596,96949,66,1.1282051282051282,26299,17.37,0.48236600944182179,219024,13.09,0.59177215189873411,3135]
[null,"2012-09-19",9.5749999999999993,611572963.75,0.63833333333333331,101005,14.68,0.94709677419354832,285509,11.5,0.57071960297766755,6329,43.1,1.2449451184286542,111388,5,1.0869565217391306,0,11.05,0.38314840499306524,28029,104.9,1.6864951768488745,103,65.75,1.0867768595041323,104274,66.5,1.1367521367521367,17760,17.59,0.48847542349347406,5005,12.74,0.57594936708860756,3845]
[null,"2012-09-20",9.6449999999999996,616043993.25,0.64300000000000002,90295,14.63,0.94387096774193557,314537,11.49,0.57022332506203477,11077,43.02,1.2426343154246102,148905,5,1.0869565217391306,0,11.26,0.39042995839112343,22308,101.2,1.6270096463022508,631,62.65,1.0355371900826447,175883,65.8,1.1247863247863248,25261,17.7,0.49153013051930022,7,12.2,0.55153707052441225,1402]
[null,"2012-09-21",9.9450000000000003,635205548.25,0.66300000000000003,69525,14.45,0.93225806451612903,148685,11.83,0.58709677419354844,933,42.67,1.2325245522819182,304062,5,1.0869565217391306,0,11.3,0.39181692094313458,13229,101,1.6237942122186495,309,62.5,1.0330578512396693,265188,65,1.1111111111111112,9123,17.350000000000001,0.48181060816439886,1659,12.89,0.58273056057866179,2462]
[null,"2012-09-24",9.9049999999999994,632650674.25,0.66033333333333333,25709,14.25,0.91935483870967738,16027,11.3,0.56079404466501248,312,43.61,1.259676487579434,101963,5,1.0869565217391306,620,11.19,0.38800277392510402,11136,101,1.6237942122186495,51,63.35,1.0471074380165291,86575,65.900000000000006,1.1264957264957265,736,17.5,0.48597611774507082,26,12.99,0.58725135623869795,1572]
[null,"2012-09-25",9.51,607421293.5,0.63400000000000001,40548,14,0.90322580645161288,311661,11.36,0.56377171215880895,928,44.54,1.2865395725014444,143611,5,1.0869565217391306,1680,11,0.38141470180305131,6676,101,1.6237942122186495,344,64.099999999999994,1.0595041322314049,122813,66,1.1282051282051282,5822,17.100000000000001,0.47486809219661213,1469,13.34,0.60307414104882451,2914]
[null,"2012-09-26",9.8450000000000006,628818363.25,0.65633333333333332,27350,14.2,0.91612903225806452,179352,11.4,0.56575682382133996,502,44.36,1.2813402657423456,105936,4.8780000000000001,1.0604347826086957,0,10.8,0.37447988904299584,4533,99.25,1.5956591639871383,75,66.5,1.0991735537190082,90965,65.5,1.1196581196581197,507,16.940000000000001,0.47042488197722859,3236,13.31,0.60171790235081379,1277]
[null,"2012-09-27",9.5850000000000009,612211682.25,0.63900000000000001,21198,14.35,0.9258064516129032,213461,11.3,0.56079404466501248,12205,44.58,1.2876949740034662,116391,4.5,0.97826086956521752,3500,10.68,0.37031900138696255,4447,98.8,1.5884244372990353,1626,65.5,1.0826446280991735,123251,65.5,1.1196581196581197,253,17.25,0.4790336017772841,5632,13.34,0.60307414104882451,545]
[null,"2012-09-28",9.5,606782575,0.6333333333333333,32924,14.55,0.93870967741935485,267488,11.3,0.56079404466501248,0,44.94,1.2980935875216637,229215,5,1.0869565217391306,10000,10.75,0.37274618585298197,4165,100.4,1.6141479099678457,1,65,1.0743801652892562,114996,66.7,1.1401709401709401,162752,17.25,0.4790336017772841,0,13.3,0.60126582278481011,322]
[null,"2012-10-01",9.4499999999999993,603588982.5,0.63,6131,14.68,0.94709677419354832,100,10.51,0.52158808933002487,77344,45.74,1.3212016175621031,362242,4.8780000000000001,1.0604347826086957,0,11.39,0.39493758668515955,4092,101,1.6237942122186495,2,65.05,1.0752066115702479,79622,67.95,1.1615384615384616,6504,16.98,0.47153568453207445,1161,13.34,0.60307414104882451,3335]
[null,"2012-10-02",9.4,600395390,0.62666666666666671,16545,15.26,0.98451612903225805,11417,11.5,0.57071960297766755,8,46.16,1.3333333333333333,133404,5,1.0869565217391306,5000,11.35,0.3935506241331484,8488,100.6,1.6173633440514468,4,67.150000000000006,1.1099173553719008,64606,67.95,1.1615384615384616,16387,17,0.47209108580949738,1160,13.3,0.60126582278481011,3570]
[null,"2012-10-03",9.5,606782575,0.6333333333333333,9228,15.2,0.98064516129032253,15868,11.69,0.58014888337468984,64981,45.92,1.3264009243212018,110357,4.8780000000000001,1.0604347826086957,0,11.39,0.39493758668515955,6918,101.2,1.6270096463022508,1,65.5,1.0826446280991735,62128,68,1.1623931623931625,4556,17.399999999999999,0.48319911135795612,1183,14.2,0.64195298372513554,10251]
[null,"2012-10-04",9.2949999999999999,593688845.75,0.6196666666666667,297478,15.05,0.97096774193548396,254479,11.45,0.56823821339950376,2005099,46.09,1.3313113807047952,137976,4.8780000000000001,1.0604347826086957,0,12.35,0.42822468793342577,30718,100.9,1.622186495176849,1,66,1.0909090909090908,36636,67.75,1.1581196581196582,26231,17.100000000000001,0.47486809219661213,275,14,0.63291139240506322,4588]
[null,"2012-10-05",9.2449999999999992,590495253.25,0.61633333333333329,94789,15.25,0.9838709677419355,99723,11.63,0.57717121588089337,1296,45.01,1.3001155401502023,176988,4.8780000000000001,1.0604347826086957,0,13.16,0.4563106796116505,55195,100.9,{"$f":"V663/$V$342","v":1.622186495176849},191,66.400000000000006,1.097520661157025,177769,68.25,1.1666666666666667,26421,17.5,0.48597611774507082,67,14.7,0.66455696202531644,3140]
[null,"2012-10-08",9.1649999999999991,585385505.25,0.61099999999999999,34870,15.5,1,73888,11.52,0.571712158808933,318974,44.8,1.2940496822645871,86660,4.8780000000000001,1.0604347826086957,0,12.85,0.44556171983356446,31981,100.7,1.6189710610932475,7,66.5,1.0991735537190082,36034,67.75,1.1581196581196582,2412,17.5,0.48597611774507082,406,14.17,0.64059674502712471,1291]
[null,"2012-10-09",9.0950000000000006,580914475.75,0.60633333333333339,71673,14.93,0.96322580645161293,55539,11.52,0.571712158808933,0,43.26,1.2495667244367419,218686,4.8780000000000001,1.0604347826086957,0,12.83,0.44486823855755897,71983,100,1.607717041800643,31,64.099999999999994,1.0595041322314049,73960,67.5,1.1538461538461537,88252,17.45,0.4845876145515135,35652,14.07,0.63607594936708856,1604]
[null,"2012-10-10",9,574846650,0.6,45000,14.9,0.96129032258064517,265644,11.53,0.57220843672456578,40486,43.55,1.257943385326401,123211,4.8780000000000001,1.0604347826086957,0,12.65,0.43862690707350904,4721,100,1.607717041800643,158,63.1,1.0429752066115703,39852,65.55,1.1205128205128205,37774,17,0.47209108580949738,432,14.1,0.63743218806509938,402]
[null,"2012-10-11",9,574846650,0.6,14525,14.75,0.95161290322580649,96002,11.48,0.5697270471464021,33614,43.66,1.2611207394569612,122607,4.8780000000000001,1.0604347826086957,0,12.44,0.43134535367545074,19867,99.8,1.6045016077170418,522,63.65,1.0520661157024793,133342,66,1.1282051282051282,5236,17,0.47209108580949738,12248,14.18,0.6410488245931284,8866]
[null,"2012-10-12",9,574846650,0.6,0,14.85,0.95806451612903221,87324,11.51,0.57121588089330033,84208,42.85,1.2377238590410169,152070,4.8780000000000001,1.0604347826086957,0,12,0.41608876560332869,25618,98,1.5755627009646302,99,64.5,1.0661157024793388,33656,65,1.1111111111111112,3749,16.75,0.46514856984171066,1331,14.19,0.64150090415913197,1]
[null,"2012-10-15",9.0850000000000009,580275757.25,0.60566666666666669,46592,14.7,0.94838709677419353,449,11.62,0.57667493796526059,1287,42.92,1.2397458116695552,70779,4.88,1.0608695652173914,0,12.15,0.42128987517337035,6546,100,1.607717041800643,2,63.55,1.0504132231404959,10894,65,1.1111111111111112,123,16.600000000000001,0.46098306026103869,2788,14.16,0.64014466546112114,2206]
[null,"2012-10-16",9.0749999999999993,579637038.75,0.60499999999999998,18200,14.85,0.95806451612903221,6503,11.73,0.58213399503722085,2871,43.16,1.2466782206816869,97333,4.88,1.0608695652173914,0,11.99,0.41574202496532592,11833,100,1.607717041800643,109,63.4,1.0479338842975205,113118,67,1.1452991452991452,30550,16.670000000000002,0.46292696473201894,566,13.98,0.63200723327305608,8640]
[null,"2012-10-17",9.2550000000000008,591133971.75,0.6170000000000001,100430,15,0.967741935483871,73251,11.73,0.58213399503722085,0,43.3,1.2507221259387638,74327,4.88,1.0608695652173914,0,11.56,0.4008321775312067,10721,100,1.607717041800643,11,63.5,1.0495867768595042,54194,66.75,1.141025641025641,15335,17.100000000000001,0.47486809219661213,20677,13.95,0.63065099457504514,692]
[null,"2012-10-18",9.6999999999999993,619556945,0.64666666666666661,59421,15.12,0.97548387096774192,41264,11.55,0.57320099255583135,302,43.81,1.2654534950895437,97093,4.88,1.0608695652173914,0,11.24,0.38973647711511789,24672,99.8,1.6045016077170418,243,65.2,1.0776859504132232,34495,64.900000000000006,1.1094017094017095,554,16.87,0.46848097750624834,5945,13.5,0.61030741410488243,4516]
[null,"2012-10-19",9.6999999999999993,619556945,0.64666666666666661,29489,15.29,0.98645161290322581,245461,11.51,0.57121588089330033,267984,42.39,1.2244367417677644,116372,4.88,1.0608695652173914,0,11.77,0.4081137309292649,10992,99.9,1.6061093247588425,2,66.3,1.0958677685950413,74143,65,1.1111111111111112,842,16.649999999999999,0.46237156345459596,57810,13.7,0.61934900542495475,1040]
[null,"2012-10-22",9.6999999999999993,619556945,0.64666666666666661,0,15.56,1.0038709677419355,472145,11.95,0.59305210918114148,130152,43.03,1.2429231658001156,92243,4.88,1.0608695652173914,0,11.55,0.40048543689320393,4311,96.85,1.5570739549839228,1273,67.75,1.1198347107438016,189722,65,1.1111111111111112,700,16.8,0.46653707303526804,885,13.7,0.61934900542495475,1152]
[null,"2012-10-23",9.6999999999999993,619556945,{"$f":"C675/$C$42","v":0.64666666666666661},281,15.25,0.9838709677419355,155105,11.55,0.57320099255583135,32229,42.48,1.2270363951473138,201403,4.88,1.0608695652173914,0,11.06,0.38349514563106796,7289,96.85,1.5570739549839228,1,68.25,1.1280991735537189,567913,64.55,1.1034188034188033,2557,16.5,0.45820605387392394,1497,13.29,0.60081374321880643,2387]
[null,"2012-10-24",9.6850000000000005,618598867.25,0.64566666666666672,11539,15.47,0.99806451612903235,1108,11.51,0.57121588089330033,26225,42.68,1.2328134026574236,126148,4.88,1.0608695652173914,0,11.38,0.39459084604715677,3702,96,1.5434083601286173,105,68,1.1239669421487604,32670,64,1.0940170940170941,395,16.95,0.47070258261594,11,13.59,0.61437613019891502,1939]
[null,"2012-10-25",9.6999999999999993,619556945,0.64666666666666661,1343,15.32,0.98838709677419356,46941,11.52,0.571712158808933,2000,42.69,1.233102253032929,98738,4.88,1.0608695652173914,0,11.12,0.3855755894590846,2713,96.5,1.5514469453376205,49,67.8,1.1206611570247933,36449,64.7,1.1059829059829061,66,16.95,0.47070258261594,100,13.2,0.59674502712477395,681]
[null,"2012-10-26",9.6999999999999993,619556945,0.64666666666666661,10017,15.25,0.9838709677419355,417188,11.53,0.57220843672456578,9716,42.86,1.2380127094165223,73182,4.88,1.0608695652173914,0,11.4,0.39528432732316227,1688,96.4,1.54983922829582,2,67.400000000000006,1.1140495867768596,23969,64,1.0940170940170941,269,16.899999999999999,0.46931407942238268,50,13.2,0.59674502712477395,1066]
[null,"2012-10-29",9.75,622750537.5,0.65,7500,15.3,0.98709677419354847,156179,11.5,0.57071960297766755,36000,42.86,1.2380127094165223,73182,4.88,1.0608695652173914,0,11.19,0.38800277392510402,7013,96.4,1.54983922829582,26,67.599999999999994,1.1173553719008265,32074,62,1.0598290598290598,1623,16.93,0.47014718133851707,158,12.92,0.58408679927667262,632]
[null,"2012-10-30",9.75,622750537.5,0.65,0,15.3,0.98709677419354847,62704,11.5,0.57071960297766755,58390,42.86,1.2380127094165223,73182,4.88,1.0608695652173914,0,10.88,0.37725381414701809,20657,96.8,1.5562700964630225,1,66,1.0909090909090908,95186,63.3,1.082051282051282,19774,16.600000000000001,0.46098306026103869,2508,12.7,0.57414104882459305,3731]
[null,"2012-10-31",10,638718500,0.66666666666666663,3882,15.2,0.98064516129032253,46517,12,0.59553349875930528,4780,43.122199999999999,1.2455863662622761,72482,4.88,1.0608695652173914,0,11,0.38141470180305131,7093,96,1.5434083601286173,2540,66.8,1.1041322314049586,80246,64,1.0940170940170941,856,16.61,0.4612607608997501,13681,12.59,0.56916817359855332,7973]
[null,"2012-11-01",10.44,666822114,0.69599999999999995,3761,15.25,0.9838709677419355,56516,11.63,0.57717121588089337,362,43.74,1.2634315424610054,94233,4.88,1.0608695652173914,0,11,0.38141470180305131,0,96,1.5434083601286173,0,66.8,1.1041322314049586,0,64,1.0940170940170941,0,16.61,0.4612607608997501,0,12.59,0.56916817359855332,0]
[null,"2012-11-02",10.5,670654425,0.7,3625,15.5,{"$f":"G683/$G$42","v":1},134532,11.63,{"$f":"J683/$J$42","v":0.57717121588089337},0,43.4,1.2536106296938188,110397,4.88,{"$f":"P683/$P$42","v":1.0608695652173914},0,11.15,0.38661581137309292,11867,96,1.5434083601286173,2,64.3,1.0628099173553718,61010,63.5,{"$f":"AB683/$AB$42","v":1.0854700854700854},237,16.95,0.47070258261594,60,12.23,0.55289330922242319,2403]
[null,"2012-11-05",10.5,670654425,0.7,7440,15.1,0.97419354838709671,21800,11.63,0.57717121588089337,0,43.42,1.2541883304448298,68998,4.88,1.0608695652173914,0,11.88,0.41192787794729546,6713,96,1.5434083601286173,2,63.7,{"$f":"Y684/$Y$42","v":1.052892561983471},94135,64,1.0940170940170941,10476,17.03,0.47292418772563183,12,12.13,0.54837251356238703,8940]
[null,"2012-11-06",10.5,670654425,0.7,7320,15.25,0.9838709677419355,55546,11.63,0.57717121588089337,0,43.73,1.2631426920854998,70011,4.88,1.0608695652173914,0,12.32,0.42718446601941751,16249,96,1.5434083601286173,1,63,1.0413223140495869,103146,64,1.0940170940170941,15580,16.48,0.45765065259650101,1168,11.72,0.52983725135623871,7192]
[null,"2012-11-07",10.199999999999999,{"$f":"C686*63871850","v":651492870},0.67999999999999994,22361,15.13,0.97612903225806458,30862,12.12,0.60148883374689832,1361,42.96,1.2409012131715773,85095,4.88,1.0608695652173914,0,11.6,0.40221914008321774,10731,95.75,1.5393890675241158,1,63.85,1.0553719008264464,75501,64.349999999999994,1.0999999999999999,3517,16,0.44432102193835049,1128,11.5,0.51989150090415914,3673]
[null,"2012-11-08",10.199999999999999,651492870,0.67999999999999994,0,14.4,0.92903225806451617,30400,12.12,0.60148883374689832,0,42.62,1.2310803004043906,53588,4.88,1.0608695652173914,0,11.17,0.38730929264909847,10281,95.75,1.5393890675241158,1,64.349999999999994,1.0636363636363635,66036,62.6,1.0700854700854701,625,15.75,0.43737850597056377,600,11.64,0.52622061482820981,5653]
[null,"2012-11-09",10.199999999999999,651492870,0.67999999999999994,84909,14.4,0.92903225806451617,23636,12.12,0.60148883374689832,0,42.28,1.221259387637204,62423,4.9000000000000004,1.0652173913043479,0,11.14,0.38626907073509015,10972,95.45,1.5345659163987138,24,64.400000000000006,1.0644628099173554,482582,61.6,1.052991452991453,506,15.55,0.43182449319633437,327,11.62,{"$f":"AH688/$AH$303","v":0.52531645569620244},2354]
[null,"2012-11-12",10.199999999999999,651492870,0.67999999999999994,9872,14.4,0.92903225806451617,17742,12.12,0.60148883374689832,0,42.49,{"$f":"M689/$M$42","v":1.2273252455228194},63086,4.9000000000000004,1.0652173913043479,0,11.03,0.38245492371705964,1746,95.75,1.5393890675241158,184,63.25,1.0454545454545454,50418,60,1.0256410256410255,9978,15.55,0.43182449319633437,660,11.5,0.51989150090415914,1019]
[null,"2012-11-13",10.199999999999999,651492870,0.67999999999999994,0,13.58,0.87612903225806449,42781,12.12,0.60148883374689832,0,42.89,1.2388792605430388,48597,4.9000000000000004,1.0652173913043479,0,11.14,0.38626907073509015,4074,95.4,1.5337620578778135,130,63.5,1.0495867768595042,61204,60,1.0256410256410255,11873,15.7,0.43599000277700639,1430,11.45,0.51763110307414095,1551]
[null,"2012-11-14",10,638718500,0.66666666666666663,598,13.9,0.89677419354838717,852603,12.34,0.61240694789081884,25,42.98,1.2414789139225881,78273,4.9000000000000004,1.0652173913043479,0,11.31,0.3921636615811373,619,94,1.5112540192926045,16,65,1.0743801652892562,105519,59.4,1.0153846153846153,33550,15,0.4165509580672036,18393,11.14,0.5036166365280289,1016]
[null,"2012-11-15",10.14,647660559,0.67600000000000005,424,14,0.90322580645161288,94909,12.49,0.61985111662531023,100,42.82,1.2368573079145004,108229,4.9000000000000004,1.0652173913043479,0,10.9,{"$f":"S692/$S$179","v":0.37794729542302358},3341,87,1.3987138263665595,530,66,1.0909090909090908,57420,57.6,0.98461538461538467,3955,14.55,0.40405442932518748,1471,11.28,0.50994575045207946,2795]
[null,"2012-11-16",10.199999999999999,651492870,0.67999999999999994,118176,14.13,0.91161290322580646,120793,12.26,0.60843672456575681,3009,43.12,1.245522819179665,83932,4.9000000000000004,1.0652173913043479,0,10.6,0.36754507628294036,6050,77.5,1.2459807073954983,579,65.900000000000006,1.0892561983471076,191346,57.3,0.97948717948717945,8682,14.35,0.39850041655095808,1974,10.25,0.46338155515370705,14376]
[null,"2012-11-19",10.199999999999999,651492870,0.67999999999999994,6508,14.38,0.92774193548387107,26307,12.44,0.61736972704714643,920,43.65,1.2608318890814558,79109,4.9000000000000004,1.0652173913043479,0,10.5,0.36407766990291263,20480,78,1.2540192926045015,1124,66.349999999999994,1.096694214876033,115134,56.9,0.97264957264957264,35305,15,0.4165509580672036,1973,9.2899999999999991,0.4199819168173598,10190]
[null,"2012-11-20",10.199999999999999,651492870,0.67999999999999994,0,14.41,0.92967741935483872,38315,12.2,0.60545905707196035,15843,43.75,1.2637203928365108,60022,4.9000000000000004,1.0652173913043479,0,10.130000000000001,0.35124826629681,3294,78,1.2540192926045015,118,65.3,1.0793388429752067,36573,56.9,0.97264957264957264,17443,14.99,0.41627325742849214,511,8.9499999999999993,0.40461121157323682,10854]
[null,"2012-11-21",10.19,650854151.5,0.67933333333333334,120768,14.43,0.93096774193548382,31906,12.2,0.60545905707196035,0,43.83,1.2660311958405546,44224,4.9000000000000004,1.0652173913043479,0,10.09,0.3498613037447989,20430,78,1.2540192926045015,155,63.95,1.0570247933884298,163460,56.9,0.97264957264957264,18080,15.55,0.43182449319633437,577,9,0.40687160940325495,4610]
[null,"2012-11-22",10.6,677041610,0.70666666666666667,24761,14.48,0.93419354838709678,12963,12.2,0.60545905707196035,0,43.83,1.2660311958405546,44224,4.9000000000000004,1.0652173913043479,0,10,0.34674063800277394,15180,78,1.2540192926045015,1,63.95,1.0570247933884298,102673,57.75,0.98717948717948723,5694,15.5,0.43043599000277705,134,9.65,0.43625678119349004,7286]
[null,"2012-11-23",10.9,696203165,0.72666666666666668,42760,14.8,0.95483870967741935,8704,12.34,0.61240694789081884,3056,44.31,1.2798960138648181,25599,4.9000000000000004,1.0652173913043479,0,9.9499999999999993,0.34500693481276001,7564,78,1.2540192926045015,21,66.2,1.0942148760330579,32259,57.8,0.98803418803418797,290,14.9,0.4137739516800889,125,9.8699999999999992,0.44620253164556956,1002]
[null,"2012-11-26",11,702590350,0.73333333333333328,3240,14.57,0.94000000000000006,17685,12.34,0.61240694789081884,0,43.8,1.2651646447140381,117921,4.88,1.0608695652173914,2000,9.7799999999999994,0.33911234396671286,7101,79,1.270096463022508,16786,64.900000000000006,1.0727272727272728,28068,59,1.0085470085470085,1223,15.25,0.42349347403499032,661,10.199999999999999,0.46112115732368891,1520]
[null,"2012-11-27",11,702590350,0.73333333333333328,0,14.83,0.95677419354838711,52298,12.34,0.61240694789081884,0,45.73,1.3209127671865974,168001,4.7610000000000001,1.0350000000000001,0,9.5500000000000007,0.33113730929264912,23457,84.25,1.3545016077170418,529,66.2,1.0942148760330579,219691,61.65,1.0538461538461539,1712,15.5,0.43043599000277705,694,10.7,0.48372513562386976,5360]
[null,"2012-11-28",10.8,689815980,0.72000000000000008,13256,14.65,0.94516129032258067,99338,12.34,0.61240694789081884,967,45.19,1.305314846909301,71583,4.7610000000000001,1.0350000000000001,0,10.130000000000001,0.35124826629681,10902,84.35,1.3561093247588423,127,67.55,1.1165289256198347,62392,60,1.0256410256410255,8039,15.9,0.44154401555123579,25,11.16,0.50452079566003616,3649]
[null,"2012-11-29",10.69,682790076.5,0.71266666666666667,15776,14.7,0.94838709677419353,62033,12.42,0.61637717121588098,400,45.65,1.3186019641825535,62499,4.7610000000000001,1.0350000000000001,0,10.5,0.36407766990291263,39818,85,1.3665594855305465,115,68.2,1.1272727272727274,61225,59.4,1.0153846153846153,2379,15.45,0.42904748680921967,1178,11.04,0.49909584086799269,225140]
[null,"2012-11-30",10.5,670654425,0.7,59699,14.95,0.96451612903225803,125291,12.27,0.6089330024813896,1329,45.97,1.3278451761987291,75977,4.7610000000000001,1.0350000000000001,0,10.39,0.36026352288488211,5023,83.15,1.3368167202572347,482,68,1.1239669421487604,124672,60,1.0256410256410255,4407,15.02,0.41710635934462648,1434,10.9,0.49276672694394213,928]
[null,"2012-12-03",10.220000000000001,652770307,0.68133333333333335,63094,14.97,0.96580645161290324,32097,12.27,0.6089330024813896,0,45.1,1.3027151935297516,69211,4.7610000000000001,1.0350000000000001,0,9.24,0.32038834951456313,37732,85,1.3665594855305465,478,71.099999999999994,1.1752066115702478,208081,57.15,0.97692307692307689,3458,14.31,0.39738961399611222,2811,10.5,0.47468354430379744,2338]
[null,"2012-12-04",10.220000000000001,652770307,0.68133333333333335,70510,14.98,0.96645161290322579,49220,12.15,0.60297766749379655,3908,45.64,1.3183131138070481,167052,4.7610000000000001,1.0350000000000001,0,8.24,0.2857142857142857,67403,86,1.382636655948553,81,68.7,1.1355371900826448,105331,56.5,0.96581196581196582,30839,14.45,0.40127742293807278,275,10.95,0.49502712477396016,2926]
[null,"2012-12-05",10.32,659157492,0.68800000000000006,77968,15.02,0.96903225806451609,7225,12.15,0.60297766749379655,29,44.74,1.2923165800115541,69538,4.7610000000000001,1.0350000000000001,0,8.36,0.28987517337031898,58339,88.1,1.4163987138263665,15,68.8,1.137190082644628,30880,57.5,0.98290598290598286,12392,14.5,0.4026659261316301,1529,11.1,0.5018083182640144,95165]
[null,"2012-12-06",10.6,677041610,0.70666666666666667,74934,14.98,0.96645161290322579,46743,12.15,0.60297766749379655,25000,44.33,1.2804737146158292,53673,4.7610000000000001,1.0350000000000001,0,8.5299999999999994,0.29576976421636614,46478,94,1.5112540192926045,629,66.599999999999994,1.1008264462809916,61447,57.5,0.98290598290598286,20,14.4,0.39988891974451546,982,11.2,0.50632911392405056,1754]
[null,"2012-12-07",11.11,709616253.5,0.74066666666666658,164853,14.51,0.93612903225806454,27797,12.01,0.59602977667493795,3300,45.549700000000001,1.3157047949162335,55907,4.7610000000000001,1.0350000000000001,0,8.83,0.30617198335644941,33397,93.85,1.5088424437299033,200,66,1.0909090909090908,63702,57.45,0.98205128205128212,233,14.5,0.4026659261316301,659,11.25,0.50858951175406875,1262]
[null,"2012-12-10",11.14,711532409,0.7426666666666667,59152,14.95,0.96451612903225803,142471,12.01,0.59602977667493795,0,45.12,1.3032928942807627,61256,4.7610000000000001,1.0350000000000001,0,8.1199999999999992,0.28155339805825241,34714,90,1.4469453376205788,88526,68.7,1.1355371900826448,55267,56.7,0.96923076923076923,4436,14.3,0.39711191335740076,660,11.5,0.51989150090415914,9989]
[null,"2012-12-11",11.75,750494237.5,0.78333333333333333,63583,14.99,0.96709677419354845,6533,12.01,0.59602977667493795,0,45.26,1.3073367995378395,61024,4.7610000000000001,1.0350000000000001,0,8.48,0.29403606102635232,7487,91.5,1.4710610932475883,10,70,1.1570247933884297,65154,58.7,1.0034188034188034,2502,14.2,0.39433490697028606,497,11.5,0.51989150090415914,1754]
[null,"2012-12-12",11.7,747300645,0.77999999999999992,255128,15,0.967741935483871,40357,12.2,0.60545905707196035,1500,44.7,1.2911611785095323,64171,4.7610000000000001,1.0350000000000001,0,8.5,0.29472954230235782,6976,93,1.495176848874598,1,69.3,1.1454545454545455,45978,58.5,1,63,14.26,0.39600111080255485,81,11.5,0.51989150090415914,1504]
[null,"2012-12-13",11.45,731332682.5,0.76333333333333331,12509,14.98,0.96645161290322579,55138,12.1,0.60049627791563276,1000,44.8,1.2940496822645871,38940,4.7610000000000001,1.0350000000000001,0,8.42,0.29195561719833563,5052,91.5,1.4710610932475883,106,69,1.140495867768595,52713,57.7,0.98632478632478637,2669,14.5,{"$f":"AE712/$AE$199","v":0.4026659261316301},400,11.5,0.51989150090415914,3154]
[null,"2012-12-14",11.4,728139090,0.76,14056,14.65,0.94516129032258067,4824,12.1,0.60049627791563276,0,44.37,1.281629116117851,79014,4.7610000000000001,1.0350000000000001,0,8.42,0.29195561719833563,2880,91.5,1.4710610932475883,16,68.599999999999994,1.1338842975206611,59311,58.8,1.0051282051282051,10970,14,0.38878089419605666,1225,11.65,0.52667269439421338,829]
[null,"2012-12-17",11.35,724945497.5,0.7566666666666666,1372,15.1,0.97419354838709671,13238,12.27,0.6089330024813896,18,45,1.2998266897746968,80255,5.05,1.0978260869565217,1125,8.42,0.29195561719833563,6772,91,1.4630225080385852,11,69.7,1.1520661157024794,43019,58.75,1.0042735042735043,1797,14.04,0.38989169675090252,79,11.15,0.50406871609403259,2985]
[null,"2012-12-18",11.35,724945497.5,0.7566666666666666,9158,15.14,0.97677419354838713,10907,12.27,0.6089330024813896,0,45.6,1.3171577123050262,87164,4.9269999999999996,1.0710869565217391,0,8.5,0.29472954230235782,45967,91,1.4630225080385852,32,68.55,1.1330578512396694,135922,57.55,0.98376068376068371,1191,14,0.38878089419605666,2991,11.12,0.50271247739602165,978]
[null,"2012-12-19",11.44,730693964,0.7626666666666666,4990,15.2,0.98064516129032253,16209,12.35,0.61290322580645162,30,45.91,1.3261120739456962,82165,4.9269999999999996,1.0710869565217391,0,8.4499999999999993,0.29299583911234395,6879,91,1.4630225080385852,317,68.3,1.1289256198347106,75447,58.3,0.99658119658119648,636,13.9,0.38600388780894201,38292,11.35,0.51311030741410479,3022]
[null,"2012-12-20",11.48,733248838,0.76533333333333331,31423,15.25,0.9838709677419355,44518,12.34,0.61240694789081884,500,46.31,1.3376660889659158,65969,4.9269999999999996,1.0710869565217391,0,9.15,0.31726768377253817,70543,89.5,1.4389067524115755,168,68.5,1.1322314049586777,82028,57.5,0.98290598290598286,2291,14,0.38878089419605666,2776,11.35,0.51311030741410479,573]
[null,"2012-12-21",11.3,721751905,0.75333333333333341,23197,15.15,0.97741935483870968,54009,11.98,0.59454094292803972,15000,44.59,1.2879838243789719,404174,4.9269999999999996,1.0710869565217391,0,9.2799999999999994,0.32177531206657417,25212,89.5,1.4389067524115755,135,66,1.0909090909090908,250779,55.35,0.94615384615384612,11757,14,0.38878089419605666,184100,11.2,0.50632911392405056,5261]
[null,"2012-12-24",11.3,721751905,0.75333333333333341,1489,15.27,0.9851612903225806,19,11.98,0.59454094292803972,0,44.34,1.2807625649913348,70721,4.9269999999999996,1.0710869565217391,0,9.2799999999999994,0.32177531206657417,0,89.5,1.4389067524115755,0,66,1.0909090909090908,0,55.35,0.94615384615384612,0,14,0.38878089419605666,0,11.2,0.50632911392405056,0]
[null,"2012-12-27",11.15,712171127.5,0.7433333333333334,40964,15.6,1.0064516129032257,10417,11.82,0.58660049627791566,15216,43.93,1.2689196995956096,98216,4.9269999999999996,1.0710869565217391,0,9.66,0.33495145631067963,13416,89,1.4308681672025723,140,66.650000000000006,1.1016528925619835,47667,55.75,0.95299145299145294,23737,13.81,0.38350458206053878,150390,11.39,0.5149186256781193,1142]
[null,"2012-12-28",11.33,723668060.5,0.7553333333333333,7540,15.25,0.9838709677419355,5872,11.94,0.5925558312655087,110392,44.46,1.2842287694974004,100064,4.9059999999999997,1.0665217391304349,0,10,0.34674063800277394,40091,89,1.4308681672025723,73,66.75,1.1033057851239669,58283,55,0.94017094017094016,2257,14.5,0.4026659261316301,9111,11.6,0.5244122965641953,52813]
[null,"2012-12-31",11.33,723668060.5,0.7553333333333333,800,15.7,1.0129032258064516,4640,11.94,0.5925558312655087,166,40.22,1.1617562102830734,461852,4.9059999999999997,1.0665217391304349,0,10,0.34674063800277394,0,89,1.4308681672025723,0,66.75,1.1033057851239669,0,55,0.94017094017094016,0,14.5,0.4026659261316301,0,11.6,0.5244122965641953,0]
[null,"2013-01-02",11.4,728139090,0.76,14593,15.8,1.0193548387096774,15641,11.85,0.58808933002481389,6577,41.77,1.2065280184864242,237187,4.9059999999999997,1.0665217391304349,0,10.41,0.36095700416088766,7686,90,1.4469453376205788,89,67.900000000000006,1.1223140495867769,74885,55.9,0.95555555555555549,1059,14.8,0.4109969452929742,1123,12,0.54249547920433994,788]
[null,"2013-01-03",11.4,728139090,0.76,361,15.74,1.0154838709677418,8923,11.85,0.58808933002481389,2080,41.01,1.1845753899480069,157038,4.9059999999999997,1.0665217391304349,0,10,0.34674063800277394,4596,90,1.4469453376205788,5,67.150000000000006,1.1099173553719008,54284,57.2,0.97777777777777786,2508,15,0.4165509580672036,210,12.13,0.54837251356238703,642]
[null,"2013-01-04",11.4,728139090,0.76,21546,15.5,1,35825,11.8,0.58560794044665021,27481,41.03,1.185153090699018,104457,4.9059999999999997,1.0665217391304349,0,10.75,0.37274618585298197,30693,88,1.4147909967845658,150,65.650000000000006,1.0851239669421489,77997,58.5,1,1845,15,0.4165509580672036,1000,12.6,0.56962025316455689,16937]
[null,"2013-01-07",11.4,728139090,0.76,10672,15.3,0.98709677419354847,22988,11.8,0.58560794044665021,0,40.479999999999997,1.1692663200462161,169430,4.9059999999999997,1.0665217391304349,0,10.93,0.3789875173370319,9967,87.2,1.4019292604501608,127,64.900000000000006,1.0727272727272728,64053,60.45,1.0333333333333334,17660,15,0.4165509580672036,100,12.79,0.57820976491862563,38942]
[null,"2013-01-08",11.35,724945497.5,0.7566666666666666,7579,15.45,0.99677419354838703,126751,11.85,0.58808933002481389,20000,40.659999999999997,1.1744656268053149,134966,4.9059999999999997,1.0665217391304349,0,10.8,0.37447988904299584,1474,86,{"$f":"V727/$V$342","v":1.382636655948553},235,62.9,1.0396694214876032,174302,60,1.0256410256410255,47473,14.8,0.4109969452929742,1263,12.6,0.56962025316455689,2616]
[null,"2013-01-09",11.35,724945497.5,0.7566666666666666,19,15.45,0.99677419354838703,36128,11.9,0.59057071960297769,1395,41.07,1.1863084922010401,156121,5,1.0869565217391306,400,10.38,0.35991678224687934,5864,86,1.382636655948553,1,61.05,1.009090909090909,318501,59,1.0085470085470085,2620,15,0.4165509580672036,575,12.64,0.5714285714285714,50261]
[null,"2013-01-10",11.52,735803712,0.76800000000000002,42955,15.4,0.99354838709677418,4386,11.87,0.58908188585607946,1,41.12,1.1877527440785673,158206,4.8780000000000001,1.0604347826086957,0,10.4,0.36061026352288489,8880,88,1.4147909967845658,76,62.95,1.0404958677685952,176981,57.5,0.98290598290598286,2631,15.25,0.42349347403499032,1000,12.68,0.5732368896925859,977]
[null,"2013-01-11",11.52,735803712,0.76800000000000002,35728,15.3,0.98709677419354847,2160,11.9,0.59057071960297769,272953,41.18,1.1894858463316003,104474,4.7629999999999999,1.0354347826086958,0,10.38,0.35991678224687934,4166,88,1.4147909967845658,40,62.75,1.0371900826446281,119611,57,0.97435897435897434,1355,15.7,0.43599000277700639,4987,12.69,0.57368896925858948,25864]
[null,"2013-01-14",11.49,733887556.5,0.76600000000000001,41846,15.88,1.0245161290322582,14779,11.9,0.59057071960297769,67362,41.14,1.1883304448295784,71685,5,1.0869565217391306,200,10.6,0.36754507628294036,6498,88,1.4147909967845658,125,63.25,1.0454545454545454,103613,57.4,0.98119658119658115,3956,16,0.44432102193835049,72830,13,0.58770343580470163,10044]
[null,"2013-01-15",11.56,738358586,0.77066666666666672,131521,16.100000000000001,1.0387096774193549,44420,12,0.59553349875930528,9200,41.08,1.1865973425765455,89567,5,1.0869565217391306,2080,10.54,0.36546463245492367,5384,87.95,1.4139871382636655,173,63,1.0413223140495869,52944,56.85,0.97179487179487178,2151,15.99,0.44404332129963903,1694,12.75,0.57640144665461124,894]
[null,"2013-01-16",11.51,735164993.5,0.76733333333333331,17144,15.95,1.0290322580645161,17704,11.98,0.59454094292803972,15538,41.34,1.1941074523396882,125830,4.3099999999999996,0.93695652173913047,10100,10.39,0.36026352288488211,12117,87.9,1.4131832797427653,42,63,1.0413223140495869,70232,56,0.95726495726495731,3397,15.5,0.43043599000277705,650,12.76,0.57685352622061481,1051]
[null,"2013-01-17",11.5,734526275,0.76666666666666672,15864,16,1.032258064516129,35139,11.95,0.59305210918114148,641626,41.64,1.2027729636048528,67210,4.8,1.0434782608695652,0,10.35,0.35887656033287102,4111,87.8,1.4115755627009645,123,62.75,1.0371900826446281,181792,56,0.95726495726495731,1381,15.5,0.43043599000277705,0,13.16,0.59493670886075944,3065]
[null,"2013-01-18",11.59,740274741.5,0.77266666666666661,13198,16,1.032258064516129,145362,11.95,0.59305210918114148,5000,41.61,1.2019064124783363,77586,4.75,1.0326086956521741,5100,10.08,0.34951456310679613,3717,90,1.4469453376205788,1437,62.9,1.0396694214876032,107365,56.4,0.96410256410256412,17395,15.75,0.43737850597056377,25170,13.15,0.59448462929475587,1026]
[null,"2013-01-21",11.54,737081149,0.76933333333333331,18223,17.2,1.1096774193548387,22235,11.95,0.59305210918114148,54185,41.61,1.2019064124783363,77586,4.7,1.0217391304347827,20,10.17,0.35263522884882109,1211,92,1.4790996784565915,1706,67,1.1074380165289257,121433,58.4,0.9982905982905983,824,15.85,0.44015551235767841,1462,13.12,0.59312839059674494,1002]
[null,"2013-01-22",11.54,737081149,0.76933333333333331,19456,16.61,1.0716129032258064,44279,11.95,0.59305210918114148,24410,41.7,1.2045060658578859,95288,4.5,0.97826086956521752,4000,10.199999999999999,0.35367545076282936,1565,94.1,1.512861736334405,483,65.05,1.0752066115702479,74012,59.25,1.0128205128205128,1900,15.85,0.44015551235767841,13674,13.2,0.59674502712477395,2379]
[null,"2013-01-23",11.69,746661926.5,0.77933333333333332,26754,17.100000000000001,1.1032258064516129,131441,11.95,0.59305210918114148,4205,42.12,1.2166377816291161,92110,4.5,0.97826086956521752,0,10.18,0.35298196948682387,3175,96.2,1.5466237942122185,628,65.400000000000006,1.0809917355371901,129537,60,1.0256410256410255,2278,16,0.44432102193835049,1159,13,0.58770343580470163,1021]
[null,"2013-01-24",11.61,741552178.5,{"$f":"C739/$C$42","v":0.77399999999999991},41608,17.36,1.1199999999999999,34530,11.95,0.59305210918114148,9573,42.05,1.2146158290005777,53685,4.5,0.97826086956521752,0,10.9,0.37794729542302358,19306,102.6,1.6495176848874595,2743,66,1.0909090909090908,340915,60.5,1.0341880341880343,1611,15.82,0.43932241044154402,55751,13.12,0.59312839059674494,2566]
[null,"2013-01-25",11.95,763268607.5,0.79666666666666663,21567,17.32,1.1174193548387097,314,11.95,0.59305210918114148,0,42.15,1.2175043327556325,65023,4.7,1.0217391304347827,270,11.3,0.39181692094313458,21968,103,1.6559485530546623,10945,66.5,1.0991735537190082,67292,61.5,1.0512820512820513,55253,15.65,0.43460149958344907,2060,13.34,0.60307414104882451,1207]
[null,"2013-01-28",11.8,753687830,0.78666666666666674,21364,17.5,1.1290322580645162,39514,11.95,0.59305210918114148,3500,41.84,1.2085499711149625,76773,4.585,0.99673913043478268,0,10.94,0.37933425797503467,8627,103,1.6559485530546623,10331,67.25,1.1115702479338843,73456,60.5,1.0341880341880343,21280,15.36,0.42654818106081643,1060,13.2,0.59674502712477395,1256]
[null,"2013-01-29",11.94,762629889,0.79599999999999993,16482,17.25,1.1129032258064515,116289,11.96,0.59354838709677427,1075,42.16,1.2177931831311382,65701,4.75,1.0326086956521741,380,11.1,0.38488210818307905,4429,98,1.5755627009646302,564,66.8,1.1041322314049586,201705,60.1,1.0273504273504275,1043,15.36,0.42654818106081643,0,13.12,0.59312839059674494,5222]
[null,"2013-01-30",11.79,753049111.5,0.78599999999999992,34482,17,1.096774193548387,56647,11.96,0.59354838709677427,758463,41.59,1.2013287117273255,76045,4.6340000000000003,1.0073913043478262,0,10.9,0.37794729542302358,2170,98,1.5755627009646302,1,67.849999999999994,1.121487603305785,199315,60.1,1.0273504273504275,350,15.85,0.44015551235767841,5,13.1,0.59222423146473779,35539]
[null,"2013-01-31",11.59,740274741.5,0.77266666666666661,4275,16.399999999999999,1.0580645161290321,28722,12.09,0.60000000000000009,2000,41.68,1.2039283651068746,50797,4.75,1.0326086956521741,960,10.85,0.37621359223300971,1847,98.5,1.5836012861736333,1,69.7,1.1520661157024794,248643,60.1,1.0273504273504275,686,15.85,0.44015551235767841,0,13.3,0.60126582278481011,4261]
[null,"2013-02-01",11.28,720474468,0.752,25780,17.239999999999998,1.1122580645161289,80604,11.96,0.59354838709677427,1754,41.76,1.2062391681109186,77665,4.6340000000000003,1.0073913043478262,0,10.6,0.36754507628294036,8022,100,1.607717041800643,18,68.400000000000006,1.1305785123966943,67382,65,1.1111111111111112,11525,15.5,0.43043599000277705,290,13.34,0.60307414104882451,95]
[null,"2013-02-04",11.45,731332682.5,0.76333333333333331,135797,17.39,1.1219354838709679,175896,11.95,0.59305210918114148,1704,41.17,1.1891969959560948,66586,4.6340000000000003,1.0073913043478262,0,11.2,0.38834951456310679,19584,99,1.5916398713826365,21,66.099999999999994,1.0925619834710742,55764,63.5,1.0854700854700854,1972,15.6,0.43321299638989169,387,13,0.58770343580470163,1386]
[null,"2013-02-05",11.19,714726001.5,0.746,13931,17.649999999999999,{"$f":"G747/$G$42","v":1.1387096774193548},74899,11.95,{"$f":"J747/$J$42","v":0.59305210918114148},8510,41.29,1.1926632004621607,120439,4.75,{"$f":"P747/$P$42","v":1.0326086956521741},0,11.15,0.38661581137309292,1922,100,1.607717041800643,11,66,1.0909090909090908,54377,63.5,{"$f":"AB747/$AB$42","v":1.0854700854700854},4067,15.6,0.43321299638989169,0,13.14,0.5940325497287523,5457]
[null,"2013-02-06",10.95,699396757.5,0.73,16529,17.850000000000001,1.1516129032258065,61932,11.95,0.59305210918114148,11858,41.62,1.2021952628538417,41245,4.75,1.0326086956521741,0,11.1,0.38488210818307905,915,97.85,1.573151125401929,628,64.7,{"$f":"Y748/$Y$42","v":1.0694214876033059},99025,64.2,1.0974358974358975,8781,15.25,0.42349347403499032,60591,13.09,0.59177215189873411,2868]
[null,"2013-02-07",10.5,670654425,0.7,11907,18.010000000000002,1.1619354838709679,172318,11.95,0.59305210918114148,11458,41.23,1.1909300982091278,70156,4.75,1.0326086956521741,0,10.97,0.38037447988904299,1078,100,1.607717041800643,221,65.599999999999994,1.0842975206611569,118988,63,1.0769230769230769,342,15.68,0.43543460149958346,50,13,0.58770343580470163,607]
[null,"2013-02-08",10.3,{"$f":"C750*63871850","v":657880055},0.68666666666666676,75998,18.5,1.1935483870967742,33260,12.14,0.60248138957816388,8000,41.28,1.1923743500866553,25725,4.76,1.0347826086956522,0,11,0.38141470180305131,12283,100,1.607717041800643,1,65.5,1.0826446280991735,33686,63.5,1.0854700854700854,7660,15.68,0.43543460149958346,0,13.25,0.59900542495479203,4718]
[null,"2013-02-11",10.35,661073647.5,0.69,62314,18.399999999999999,1.1870967741935483,44800,12.19,0.60496277915632757,14665,41.18,1.1894858463316003,48966,4.75,1.0326086956521741,0,10.56,0.36615811373092927,3617,98.9,1.590032154340836,105,66,1.0909090909090908,110617,64.55,1.1034188034188033,2015,15.5,0.43043599000277705,20,12.65,0.57188065099457508,14829]
[null,"2013-02-12",10.3,657880055,0.68666666666666676,3800,18.05,1.1645161290322581,72706,12.2,0.60545905707196035,4000,41.75,1.2059503177354132,48554,4.75,1.0326086956521741,0,10.6,0.36754507628294036,2451,97,1.5594855305466238,49,66,1.0909090909090908,97437,67,1.1452991452991452,3136,15.01,0.41682865870591507,735,12.85,{"$f":"AH752/$AH$303","v":0.58092224231464729},6144]
[null,"2013-02-13",10.07,643189529.5,0.67133333333333334,59817,18.5,1.1935483870967742,24998,11.95,0.59305210918114148,13535,41.82,{"$f":"M753/$M$42","v":1.2079722703639515},66430,4.75,1.0326086956521741,0,10.25,0.35540915395284328,14990,99,1.5916398713826365,56,66.05,1.0917355371900825,92042,68,1.1623931623931625,13996,15,0.4165509580672036,150,12.85,0.58092224231464729,1249]
[null,"2013-02-14",10,638718500,0.66666666666666663,21376,18.5,1.1935483870967742,147520,11.95,0.59305210918114148,3593,42.54,1.2287694974003467,72541,4.75,1.0326086956521741,0,10,0.34674063800277394,29698,96.5,1.5514469453376205,64,66.95,1.106611570247934,76142,67.099999999999994,1.1470085470085469,1403,15.01,0.41682865870591507,350,12.51,0.56555153707052441,1294]
[null,"2013-02-15",10.1,645105685,0.67333333333333334,37859,18.72,1.207741935483871,143948,11.95,0.59305210918114148,0,41.91,1.2105719237435009,63718,4.75,1.0326086956521741,0,10.039999999999999,0.34812760055478498,2763,96.6,1.553054662379421,31,68,1.1239669421487604,174357,66,1.1282051282051282,7022,15.25,0.42349347403499032,80,12.5,0.56509945750452073,936]
[null,"2013-02-18",10.09,644466966.5,0.67266666666666663,5415,19.149999999999999,1.2354838709677418,146806,12.2,0.60545905707196035,57392,41.91,1.2105719237435009,63718,4.8499999999999996,1.0543478260869565,10000,10.24,{"$f":"S756/$S$179","v":0.35506241331484051},3487,96,1.5434083601286173,30,68.5,1.1322314049586777,118303,63,1.0769230769230769,21550,15.35,0.42627048042210497,223428,12.5,0.56509945750452073,2278]
[null,"2013-02-19",10.09,644466966.5,0.67266666666666663,6248,19.05,1.2290322580645161,170154,12.2,0.60545905707196035,1279,41.06,1.1860196418255344,113858,4.75,1.0326086956521741,6000,10.25,0.35540915395284328,1432,94,1.5112540192926045,217,68.900000000000006,1.1388429752066116,59862,62.15,1.0623931623931624,9816,15.5,0.43043599000277705,76339,12.15,0.54927667269439417,2231]
[null,"2013-02-20",10.06,642550811,0.67066666666666674,7027,19.100000000000001,1.2322580645161292,109363,12.2,0.60545905707196035,0,40.619999999999997,1.173310225303293,75401,4.6340000000000003,1.0073913043478262,0,10.19,0.35332871012482664,1683,93,1.495176848874598,287,68.05,1.1247933884297521,64802,64.7,1.1059829059829061,3396,15.2,0.42210497084143295,51532,12.1,0.5470162748643761,2155]
[null,"2013-02-21",10.48,669376988,0.69866666666666666,31115,18.760000000000002,1.2103225806451614,23881,12.21,0.60595533498759313,11000,40.9,1.1813980358174465,42571,4.6340000000000003,1.0073913043478262,0,10.039999999999999,0.34812760055478498,957,93,1.495176848874598,1,68.349999999999994,1.1297520661157023,148538,65.95,1.1273504273504273,1491,15.34,0.4259927797833935,49425,11.9,0.53797468354430378,3486]
[null,"2013-02-22",10.35,661073647.5,0.69,50289,18.38,1.1858064516129032,50277,12.34,0.61240694789081884,8086,40.19,1.160889659156557,75869,4.6340000000000003,1.0073913043478262,0,10.1,0.35020804438280168,1991,94,1.5112540192926045,142,67.849999999999994,1.121487603305785,106730,65.400000000000006,1.117948717948718,1445,15.05,0.41793946126076092,400,11.52,0.52079566003616629,1558]
[null,"2013-02-25",10.3,657880055,0.68666666666666676,11901,18.2,1.1741935483870967,56767,12.2,0.60545905707196035,44340,40.07,1.1574234546504911,58272,4.6340000000000003,1.0073913043478262,0,10.1,0.35020804438280168,17042,94,1.5112540192926045,1,66.2,1.0942148760330579,52743,67.5,1.1538461538461537,1570,15,0.4165509580672036,1200,11.27,0.50949367088607589,4852]
[null,"2013-02-26",10.3,657880055,0.68666666666666676,23140,18.21,1.1748387096774193,17526,12.1,0.60049627791563276,15751,39.67,1.1458694396302715,152267,4.9000000000000004,1.0652173913043479,2300,9.91,0.34361997226074897,954,94,1.5112540192926045,1,65.849999999999994,1.0884297520661157,71823,67.5,1.1538461538461537,3411,14.8,0.4109969452929742,421,10.86,0.49095840867992763,1362]
[null,"2013-02-27",10.29,657241336.5,0.68599999999999994,11309,18.25,1.1774193548387097,29937,12.1,0.60049627791563276,500,39.89,1.1522241478913924,54928,4.7050000000000001,1.0228260869565218,0,10,0.34674063800277394,1878,96.5,1.5514469453376205,277,65.7,1.0859504132231406,60360,70,1.1965811965811965,7634,15,0.4165509580672036,1913,10.89,0.49231464737793851,1031]
[null,"2013-02-28",10.29,657241336.5,0.68599999999999994,11841,18.25,1.1774193548387097,65432,12.19,0.60496277915632757,4600,40.49,1.1695551704217217,93593,4.9000000000000004,1.0652173913043479,1500,9.98,0.34604715672676839,732,97,1.5594855305466238,23,65.099999999999994,1.0760330578512396,234721,66.5,1.1367521367521367,37755,15,0.4165509580672036,500,10.6,0.4792043399638336,1164]
[null,"2013-03-01",10.25,654686462.5,0.68333333333333335,25342,18.3,1.1806451612903226,96834,12.2,0.60545905707196035,25518,40.81,1.1787983824378974,70382,4.78,1.0391304347826089,0,9.48,0.3287101248266297,8159,97,1.5594855305466238,41,62.6,1.034710743801653,182920,63.5,1.0854700854700854,47276,14.7,0.4082199389058595,2088,10,0.4520795660036166,8814]
[null,"2013-03-04",10.07,643189529.5,0.67133333333333334,222180,18.350000000000001,1.1838709677419357,88272,12.2,0.60545905707196035,0,39.979999999999997,1.1548238012709418,113569,4.78,1.0391304347826089,0,9.49,0.32905686546463248,7004,96.9,1.5578778135048232,34,60.5,1,204731,63.4,1.0837606837606837,2159,14.45,0.40127742293807278,410,9.68,0.43761301989150087,3041]
[null,"2013-03-05",10.25,654686462.5,0.68333333333333335,57715,19.32,1.2464516129032259,228173,12.12,0.60148883374689832,1186,40.659999999999997,1.1744656268053149,64204,4.95,1.0760869565217392,800,9.43,0.32697642163661578,1320,97.5,1.567524115755627,1,60.3,0.99669421487603305,345615,62.8,1.0735042735042735,11660,14.5,0.4026659261316301,10754,9.99,0.45162748643761302,7844]
[null,"2013-03-06",10.06,642550811,0.67066666666666674,31015,19.5,1.2580645161290323,209897,12.12,0.60148883374689832,450,41.04,1.1854419410745234,68056,4.7059999999999995,1.0230434782608695,0,9.6199999999999992,0.33356449375866848,4381,95.1,1.5289389067524115,6,60.5,1,180054,63.4,1.0837606837606837,15772,14.79,0.41071924465426268,216,10.38,0.46925858951175409,57835]
[null,"2013-03-07",9.7550000000000008,623069896.75,0.65033333333333343,1600,19.350000000000001,1.2483870967741937,100984,12.24,0.60744416873449136,15067,40.83,1.1793760831889082,38221,4.7059999999999995,1.0230434782608695,0,9.58,0.33217753120665744,6962,97.5,1.567524115755627,40,60.75,1.0041322314049588,157002,62.5,1.0683760683760684,7946,14.75,0.40960844209941683,75,11.26,0.50904159132007232,76423]
[null,"2013-03-08",9.9499999999999993,635524907.5,0.66333333333333333,23039,19.5,1.2580645161290323,73428,12.28,0.60942928039702238,1300,41.39,1.1955517042172157,52599,4.75,1.0326086956521741,20,9.59,0.33252427184466021,4935,97.5,1.567524115755627,387,59.65,0.98595041322314048,171114,61.7,1.0547008547008547,20836,15.19,0.42182727020272148,1307,11.65,0.52667269439421338,33393]
[null,"2013-03-11",9.9499999999999993,635524907.5,0.66333333333333333,7540,19.25,1.2419354838709677,153699,12.28,0.60942928039702238,0,41.21,1.1903523974581167,42681,4.75,1.0326086956521741,42000,9.31,0.32281553398058255,3971,100,1.607717041800643,679,61.5,1.0165289256198347,58215,62.9,1.0752136752136752,12280,15.25,0.42349347403499032,5520,12,0.54249547920433994,29788]
[null,"2013-03-12",9.85,629137722.5,0.65666666666666662,19672,19.010000000000002,1.2264516129032259,106360,12.34,0.61240694789081884,10000,41.2,1.1900635470826113,107399,4.6899999999999995,1.0195652173913043,0,9.44,0.32732316227461855,3196,102,1.6398713826366558,1006,62.35,1.0305785123966942,165747,61.5,1.0512820512820513,15212,15.25,0.42349347403499032,0,11.93,0.5393309222423146,19855]
[null,"2013-03-13",9.85,629137722.5,0.65666666666666662,7424,19,1.2258064516129032,69273,12.43,0.61687344913151365,11105,41.81,1.2076834199884461,41678,4.6899999999999995,1.0195652173913043,0,9.35,0.32420249653259359,6080,101,1.6237942122186495,365,62,1.024793388429752,51683,59.9,1.0239316239316238,8193,15.19,0.42182727020272148,94,12.07,0.54566003616636527,2674]
[null,"2013-03-14",9.68,618279508,0.64533333333333331,6511,19.079999999999998,1.2309677419354839,27736,12,0.59553349875930528,249502,42.56,1.2293471981513577,85913,4.6899999999999995,1.0195652173913043,0,11.19,0.38800277392510402,352058,100,1.607717041800643,421,61.8,1.0214876033057851,140189,59.5,1.017094017094017,6585,15.19,0.42182727020272148,0,12.64,0.5714285714285714,7753]
[null,"2013-03-15",9.6999999999999993,619556945,0.64666666666666661,36098,18.649999999999999,1.2032258064516128,105939,12,0.59553349875930528,0,42.26,1.2206816868861929,100677,4.6899999999999995,1.0195652173913043,20,10.5,0.36407766990291263,282434,100.5,1.6157556270096463,279,61.6,1.0181818181818183,578436,59.8,1.0222222222222221,12845,15.4,0.42765898361566235,2221,12.58,0.56871609403254975,4605]
[null,"2013-03-18",9.68,618279508,0.64533333333333331,6000,18.5,1.1935483870967742,68222,12,0.59553349875930528,0,42.77,1.2354130560369729,63149,4.5759999999999996,0.99478260869565216,0,10.75,0.37274618585298197,49691,98.9,1.590032154340836,243,60.4,0.99834710743801647,75296,59.8,1.0222222222222221,34586,15,{"$f":"AE776/$AE$199","v":0.4165509580672036},45,12.14,0.5488245931283906,1144]
[null,"2013-03-19",9.3000000000000007,594008205,0.62,10906,18.399999999999999,1.1870967741935483,54048,12,0.59553349875930528,0,43.45,1.2550548815713463,92590,4.5759999999999996,0.99478260869565216,0,10.43,0.36165048543689321,45076,99.8,1.6045016077170418,138,58,0.95867768595041325,91769,59.4,1.0153846153846153,3299,15,0.4165509580672036,0,12.25,0.55379746835443033,17519]
[null,"2013-03-20",9.2949999999999999,593688845.75,0.6196666666666667,4432,17.899999999999999,1.1548387096774193,84967,12,0.59553349875930528,0,43.39,1.2533217793183131,48633,4.5759999999999996,0.99478260869565216,0,10.45,0.3623439667128987,20374,97.1,1.5610932475884243,56,57.35,0.94793388429752068,141750,57.9,0.98974358974358967,29202,14.6,0.4054429325187448,1906,11.85,0.5357142857142857,5574]
[null,"2013-03-21",8.6,549297910,0.57333333333333336,15207,17.600000000000001,1.1354838709677419,27839,12,0.59553349875930528,0,42.47,1.2267475447718084,77120,4.5759999999999996,0.99478260869565216,0,10.3,0.35714285714285715,45263,97,1.5594855305466238,26,54.5,0.90082644628099173,101821,58,0.99145299145299148,106601,14.4,0.39988891974451546,700,11.7,0.52893309222423146,5091]
[null,"2013-03-22",8.3249999999999993,531733151.24999994,0.55499999999999994,13836,17.41,1.123225806451613,290385,12,0.59553349875930528,0,42.69,1.233102253032929,78910,4.5759999999999996,0.99478260869565216,0,10.1,0.35020804438280168,14810,97,1.5594855305466238,3,55.5,0.9173553719008265,71675,57,0.97435897435897434,6306,14.4,0.39988891974451546,0,11.99,0.54204339963833637,2552]
[null,"2013-03-25",7.61,486064778.5,0.5073333333333333,11278,17.600000000000001,1.1354838709677419,172713,12,0.59553349875930528,0,42.31,1.2221259387637204,78884,4.5759999999999996,0.99478260869565216,0,9.33,0.32350901525658809,25527,95.25,1.5313504823151125,69,57.6,0.95206611570247934,162930,58.05,0.99230769230769222,890,14.14,0.39266870313801727,1125,12.05,0.54475587703435802,1850]
[null,"2013-03-26",7.99,510336081.5,0.53266666666666673,55934,17.8,1.1483870967741936,76517,12,0.59553349875930528,0,41.8,1.2073945696129404,97290,4.6100000000000003,1.0021739130434784,200,8.64,0.2995839112343967,29790,97,1.5594855305466238,1,56.5,0.93388429752066116,75746,60,1.0256410256410255,6656,14,0.38878089419605666,835,12.2,0.55153707052441225,18407]
[null,"2013-03-27",8.1850000000000005,522791092.25000006,0.54566666666666674,91350,17,1.096774193548387,94502,11.87,0.58908188585607946,1000,42.33,1.2227036395147315,83252,4.6100000000000003,1.0021739130434784,0,8.49,0.2943828016643551,52937,95.05,1.528135048231511,65,58.2,0.9619834710743802,81180,60.5,1.0341880341880343,44752,14,0.38878089419605666,0,13.17,0.59538878842676313,16141]
[null,"2013-03-28",8.15,520555577.5,0.54333333333333333,265564,17.75,1.1451612903225807,37259,11.45,0.56823821339950376,16150,42.56,1.2293471981513577,71337,4.6100000000000003,1.0021739130434784,0,8.4,0.29126213592233013,68492,95.05,1.528135048231511,8,59.1,0.97685950413223144,132480,61,1.0427350427350428,16859,14.25,0.39572341016384338,444,12.8,0.57866184448462932,1924]
[null,"2013-04-02",8.1449999999999996,520236218.25,0.54299999999999993,342934,17.649999999999999,1.1387096774193548,78399,11.4,0.56575682382133996,8218,42.6,1.2305025996533796,106138,4.6100000000000003,1.0021739130434784,0,8.1999999999999993,0.2843273231622746,31052,97.25,1.5635048231511253,114,60.25,0.99586776859504134,89332,62.8,1.0735042735042735,12144,14.25,0.39572341016384338,0,12.57,0.56826401446654606,8437]
[null,"2013-04-03",7.9,504587615,0.52666666666666673,109404,17.5,1.1290322580645162,23341,10.77,0.53449131513647641,7442,42.91,1.2394569612940496,109021,4.6100000000000003,1.0021739130434784,0,8.23,0.28536754507628298,44185,96.5,1.5514469453376205,180,59.5,0.98347107438016534,258160,62.75,1.0726495726495726,1522,13.85,0.38461538461538464,2109,12.51,0.56555153707052441,4151]
[null,"2013-04-04",7.9,504587615,0.52666666666666673,21233,17.2,1.1096774193548387,86607,11,0.54590570719602982,14932,42.92,1.2397458116695552,78698,4.6500000000000004,1.0108695652173914,2080,8.4,0.29126213592233013,17939,95.35,1.532958199356913,51,59.3,0.98016528925619828,158318,63.9,1.0923076923076922,1933,13.8,0.38322688142182731,2160,12.6,0.56962025316455689,1585]
[null,"2013-04-05",7.7,491813245,0.51333333333333331,55003,16.239999999999998,1.0477419354838708,32053,10.9,0.54094292803970234,126,42.62,1.2310803004043906,52201,4.6100000000000003,1.0021739130434784,100,8.3800000000000008,0.29056865464632459,9066,93.5,1.5032154340836013,213,59.25,0.97933884297520657,83052,63.8,1.0905982905982905,1627,13.88,0.38544848653151909,2999,12.79,0.57820976491862563,16846]
[null,"2013-04-08",8.0850000000000009,516403907.25000006,0.53900000000000003,573651,16.559999999999999,1.0683870967741935,32929,10.89,0.54044665012406956,1120,42.81,1.236568457538995,49709,4.6100000000000003,1.0021739130434784,0,8.35,0.28952843273231621,13601,95,1.5273311897106108,1,58.85,0.97272727272727277,168888,62,1.0598290598290598,6166,13.88,0.38544848653151909,0,12.98,0.58679927667269438,4675]
[null,"2013-04-09",8.1850000000000005,522791092.25000006,0.54566666666666674,15625,17,1.096774193548387,227862,10.93,0.54243176178660057,5693,42.13,1.2169266320046217,93539,4.6100000000000003,1.0021739130434784,0,8.3699999999999992,0.29022191400832176,8250,94.85,1.5249196141479098,1,59.3,0.98016528925619828,105089,63.35,1.0829059829059828,921,14,0.38878089419605666,1000,12.98,0.58679927667269438,5426]
[null,"2013-04-10",8.1999999999999993,523749169.99999994,0.54666666666666663,17193,17.100000000000001,1.1032258064516129,174413,10.85,0.53846153846153844,1790,41.53,1.1995956094742923,126694,4.6100000000000003,1.0021739130434784,0,8.39,0.29091539528432736,9878,94.95,{"$f":"V791/$V$342","v":1.5265273311897105},51,58.75,0.97107438016528924,132858,62.9,1.0752136752136752,1941,14,0.38878089419605666,0,12.9,0.58318264014466548,1175]
[null,"2013-04-11",8.25,526942762.5,0.55000000000000004,1503,17.27,1.1141935483870968,16256,10.98,0.54491315136476437,2000,41.49,1.1984402079722705,103719,4.6100000000000003,1.0021739130434784,0,8.14,0.28224687933425802,23573,95,1.5273311897106108,10,59.65,0.98595041322314048,51629,63.35,1.0829059829059828,872,13.7,0.38044987503471256,116,12.85,0.58092224231464729,358]
[null,"2013-04-12",8.4250000000000007,538120336.25,0.56166666666666676,16300,17.100000000000001,1.1032258064516129,103658,11,0.54590570719602982,921,41.34,1.1941074523396882,120305,4.6100000000000003,1.0021739130434784,0,3.6,0.12482662968099861,333706,95,1.5273311897106108,1,59.65,0.98595041322314048,67293,63.3,1.082051282051282,1236,13.7,0.38044987503471256,0,12.29,0.55560578661844473,40000]
[null,"2013-04-15",8.0449999999999999,513849033.25,0.53633333333333333,43290,16.82,1.0851612903225807,12731,10.75,0.53349875930521096,2295,41.23,1.1909300982091278,124227,4.2,0.91304347826086962,0,1.1299999999999999,3.918169209431345E-2,1012338,91.7,1.4742765273311897,223,57.5,0.95041322314049592,75068,61.05,1.0435897435897434,605,13.25,0.36795334629269649,1780,12,0.54249547920433994,12710]
[null,"2013-04-16",8.0950000000000006,517042625.75000006,0.53966666666666674,77900,17.100000000000001,1.1032258064516129,200752,10.85,0.53846153846153844,5128,41.55,1.2001733102253034,66698,4.4089999999999998,0.95847826086956522,2270,1.1299999999999999,3.918169209431345E-2,0,91.7,1.4742765273311897,0,57.5,0.95041322314049592,0,61.05,1.0435897435897434,0,13.25,0.36795334629269649,0,12,0.54249547920433994,0]
[null,"2013-04-17",8.1999999999999993,523749169.99999994,0.54666666666666663,243644,17.05,1.1000000000000001,112494,10.61,0.52655086848635235,2071,41.22,1.1906412478336221,76117,4.45,0.96739130434782616,2000,2.09,7.2468793342579746E-2,1388839,90,1.4469453376205788,2,52.99,0.87586776859504134,133814,59,1.0085470085470085,10277,12,0.33324076645376288,2985,10.35,0.46790235081374321,15243]
[null,"2013-04-18",8.4250000000000007,538120336.25,0.56166666666666676,52869,17.11,1.1038709677419354,155264,10.7,0.53101736972704716,53292,41.42,1.1964182553437321,54668,4.3410000000000002,0.94369565217391316,0,3.45,0.11962552011095701,1031427,85,1.3665594855305465,565,53.5,0.88429752066115708,316542,50.22,0.85846153846153839,60446,12,0.33324076645376288,1350,9.9,0.44755877034358049,7785]
[null,"2013-04-19",8.5749999999999993,547701113.75,0.57166666666666666,31521,17.5,1.1290322580645162,9763,10.87,0.539454094292804,260,42.07,1.2151935297515888,50355,4.3410000000000002,0.94369565217391316,0,2.7,9.361997226074896E-2,1145057,80,1.2861736334405145,363,49.37,0.81603305785123958,452418,46.5,0.79487179487179482,43739,12.5,0.34712579838933633,510,9.3000000000000007,0.42043399638336348,4677]
[null,"2013-04-22",8.5,542910725,0.56666666666666665,24499,17.8,1.1483870967741936,27035,10.76,0.53399503722084374,53,41.45,1.1972848064702486,69811,4.3410000000000002,0.94369565217391316,0,2.54,8.8072122052704579E-2,545682,80.489999999999995,1.2940514469453375,10,49.48,0.81785123966942141,86135,49.55,0.847008547008547,2606,12,0.33324076645376288,1526,9.3000000000000007,0.42043399638336348,11198]
[null,"2013-04-23",8.6999999999999993,555685095,0.57999999999999996,37927,17.600000000000001,1.1354838709677419,151989,10.4,0.51612903225806461,1855,42.21,1.2192374350086657,58001,4.3410000000000002,0.94369565217391316,0,2.41,8.356449375866852E-2,234091,82,1.3183279742765273,96,49.88,0.82446280991735543,173431,48.8,0.83418803418803411,1196,11.11,0.3085254096084421,4680,9.17,0.41455696202531644,5094]
[null,"2013-04-24",8.6,549297910,0.57333333333333336,33339,18.8,1.2129032258064516,62645,10.5,0.52109181141439209,3311,42.37,1.2238590410167534,69945,4.3410000000000002,0.94369565217391316,0,2.4,8.3217753120665733E-2,348914,83,1.3344051446945338,2,50.52,0.83504132231404959,162002,46.99,0.80324786324786324,33132,11.2,0.31102471535684534,455,8.7799999999999994,0.39692585895117538,11395]
[null,"2013-04-25",8.5,542910725,0.56666666666666665,41734,18.75,1.2096774193548387,53943,10.75,0.53349875930521096,3250,42.56,1.2293471981513577,50461,4.3410000000000002,0.94369565217391316,0,2.36,8.1830790568654638E-2,126646,82.25,1.3223472668810288,1001,50,0.82644628099173556,75831,46.3,0.79145299145299142,12807,11,0.30547070258261594,950,8.99,0.40641952983725133,1501]
[null,"2013-04-26",8.5,542910725,{"$f":"C803/$C$42","v":0.56666666666666665},13962,18.55,1.1967741935483871,140414,10.54,0.52307692307692311,3400,42.57,1.2296360485268631,43653,4.4000000000000004,0.95652173913043492,0,2.38,8.2524271844660185E-2,119731,85.5,1.3745980707395498,168,50.8,0.83966942148760326,207357,50,0.85470085470085466,7123,10.5,0.29158567064704249,17844,9.16,0.41410488245931282,45013]
[null,"2013-04-29",8.5399999999999991,545465599,0.56933333333333325,9695,18.649999999999999,1.2032258064516128,74238,10.57,0.52456575682382134,232050,42.37,1.2238590410167534,39251,4.4000000000000004,0.95652173913043492,0,2.8,9.7087378640776698E-2,581098,85,1.3665594855305465,12,52.57,0.86892561983471073,118234,50,0.85470085470085466,1897,11.25,0.31241321855040266,1000,9,0.40687160940325495,81759]
[null,"2013-04-30",8.5,542910725,0.56666666666666665,12550,18.5,1.1935483870967742,126187,10.8,0.53598014888337475,12024,42.68,1.2328134026574236,38975,4.4000000000000004,0.95652173913043492,0,2.7199999999999998,9.4313453536754494E-2,276436,87.49,1.4065916398713825,18,57.3,0.94710743801652886,237837,50.5,0.86324786324786329,18013,12.5,0.34712579838933633,20871,9,0.40687160940325495,802]
[null,"2013-05-01",8.6,549297910,0.57333333333333336,2300,17.95,1.1580645161290322,6557,10.8,0.53598014888337475,0,41.55,1.2001733102253034,92344,4.4000000000000004,0.95652173913043492,0,2.7199999999999998,9.4313453536754494E-2,0,87.49,1.4065916398713825,0,57.3,0.94710743801652886,0,50.5,0.86324786324786329,0,12.5,0.34712579838933633,0,9,0.40687160940325495,0]
[null,"2013-05-02",8.6,549297910,0.57333333333333336,0,19,1.2258064516129032,23059,10.8,0.53598014888337475,0,41.63,1.2024841132293473,65466,4.4000000000000004,0.95652173913043492,0,3.22,0.11165048543689321,560467,88,1.4147909967845658,2,57.2,0.94545454545454555,286484,50.5,0.86324786324786329,7884,12.75,0.35406831435712305,627,9,0.40687160940325495,8056]
[null,"2013-05-03",8.65,552491502.5,0.57666666666666666,17500,19.5,1.2580645161290323,137962,10.8,0.53598014888337475,0,41.48,1.1981513575967648,66813,4.4000000000000004,0.95652173913043492,0,3.22,0.11165048543689321,0,88,1.4147909967845658,0,57.2,0.94545454545454555,0,50.5,0.86324786324786329,0,12.75,0.35406831435712305,0,9,0.40687160940325495,1005]
[null,"2013-05-07",8.75,558878687.5,0.58333333333333337,21242,19,1.2258064516129032,50292,10.29,0.51066997518610424,3415,42.41,1.2250144425187752,26405,4.3319999999999999,0.94173913043478263,0,3.06,0.10610263522884883,164880,93,1.495176848874598,21,57,0.94214876033057848,102457,50.65,0.86581196581196573,4282,12.5,0.34712579838933633,1073,9,0.40687160940325495,2282]
[null,"2013-05-08",8.6,549297910,0.57333333333333336,21082,18.850000000000001,1.2161290322580647,171752,10.45,0.5186104218362283,10873,42.69,1.233102253032929,35867,4.3319999999999999,0.94173913043478263,0,2.86,9.916782246879334E-2,247636,92,1.4790996784565915,194,56.7,0.93719008264462811,200134,51.76,0.8847863247863248,9566,12.12,0.33657317411830046,1261,9.48,0.42857142857142855,7574]
[null,"2013-05-09",8.69,555046376.5,0.57933333333333326,11533,18.850000000000001,{"$f":"G811/$G$42","v":1.2161290322580647},1115,10.45,{"$f":"J811/$J$42","v":0.5186104218362283},0,42.92,1.2397458116695552,223949,4.3319999999999999,{"$f":"P811/$P$42","v":0.94173913043478263},0,2.69,9.3273231622746186E-2,183072,88,1.4147909967845658,162,57.04,0.9428099173553719,260911,52.35,{"$f":"AB811/$AB$42","v":0.89487179487179491},6105,12.12,0.33657317411830046,0,9.24,0.41772151898734178,7786]
[null,"2013-05-10",8.9,568459465,0.59333333333333338,11426,18.850000000000001,1.2161290322580647,32581,10.45,0.5186104218362283,0,43.31,1.2510109763142694,150041,4.3319999999999999,0.94173913043478263,0,2.66,9.2233009708737865E-2,433208,88,1.4147909967845658,1,57.05,{"$f":"Y812/$Y$42","v":0.94297520661157019},74129,53.82,0.92,55532,12.12,0.33657317411830046,0,9.1300000000000008,0.41274864376130199,5119]
[null,"2013-05-13",8.9,568459465,0.59333333333333338,8000,18.39,1.1864516129032259,26530,10.06,0.49925558312655094,21,43.29,1.2504332755632583,148385,4.3319999999999999,0.94173913043478263,0,2.6,9.0152565880721222E-2,131580,88,1.4147909967845658,2,58,0.95867768595041325,175288,54.9,0.93846153846153846,24932,12.12,0.33657317411830046,0,8.73,0.3946654611211573,5885]
[null,"2013-05-14",8.875,{"$f":"C814*63871850","v":566862668.75},0.59166666666666667,32466,18.010000000000002,1.1619354838709679,31396,10.06,0.49925558312655094,0,43.62,1.2599653379549394,81683,4.3319999999999999,0.94173913043478263,0,2.54,8.8072122052704579E-2,173596,86,1.382636655948553,561,58.55,0.96776859504132229,119277,54,0.92307692307692313,625,12,0.33324076645376288,723,8.68,0.39240506329113922,1212]
[null,"2013-05-15",8.8000000000000007,562072280,0.58666666666666667,34465,18,1.1612903225806452,31396,10.11,0.50173697270471462,1379,44.16,1.2755632582322356,152685,4.3319999999999999,0.94173913043478263,0,2.85,9.8821081830790566E-2,205776,86,1.382636655948553,0,60.7,1.0033057851239671,234278,55.7,0.9521367521367522,32902,11.35,0.31519022493751736,5159,8.82,0.39873417721518989,4087]
[null,"2013-05-16",8.85,565265872.5,0.59,13045,17.61,1.1361290322580644,87430,10.23,0.50769230769230778,1941,44.51,1.2856730213749279,62934,4.3319999999999999,0.94173913043478263,0,2.95,0.10228848821081832,570321,86,1.382636655948553,90,59,0.97520661157024791,100619,57.48,0.98256410256410254,32510,11.7,0.32490974729241878,111,8.5399999999999991,{"$f":"AH816/$AH$303","v":0.38607594936708856},3567]
[null,"2013-05-17",8.9499999999999993,571653057.5,0.59666666666666657,500,18.75,1.2096774193548387,67406,10.220000000000001,0.50719602977667499,1565,44.594999999999999,{"$f":"M817/$M$42","v":1.2881282495667246},85056,4.3,0.93478260869565222,400,2.9,0.10055478502080444,243980,85.5,1.3745980707395498,63,61,1.0082644628099173,124942,57.48,0.98256410256410254,21724,11.25,0.31241321855040266,1921,8.75,0.39556962025316456,12566]
[null,"2013-05-20",9.0500000000000007,578040242.5,0.60333333333333339,2373,18.25,1.1774193548387097,57151,10.3,0.51116625310173702,3300,44.04,1.27209705372617,118671,4.1950000000000003,0.91195652173913055,0,3,0.10402219140083217,427225,85.5,1.3745980707395498,25,61.99,1.0246280991735537,27014,58,0.99145299145299148,5123,11.01,0.3057484032213274,2384,9.11,0.41184448462929474,12923]
[null,"2013-05-21",9.2899999999999991,593369486.5,0.61933333333333329,12670,19,1.2258064516129032,93644,10.4,0.51612903225806461,64,44.65,1.2897169266320048,100977,4.1950000000000003,0.91195652173913055,0,2.91,0.10090152565880722,557699,85.5,1.3745980707395498,2,59.52,0.98380165289256205,272127,57.37,0.98068376068376062,61981,10.75,0.29852818661482922,1040,8.99,0.40641952983725133,39252]
[null,"2013-05-22",9.4499999999999993,603588982.5,0.63,9092,18.73,1.2083870967741936,46720,10.4,0.51612903225806461,2636,43.79,1.2648757943385327,66658,4.1950000000000003,0.91195652173913055,0,2.83,{"$f":"S820/$S$179","v":9.8127600554785019E-2},224302,85.5,1.3745980707395498,0,58.11,0.96049586776859508,275304,57,0.97435897435897434,12045,10.55,0.29297417384059987,2294,8.8000000000000007,0.39783001808318263,20856]
[null,"2013-05-23",9.4499999999999993,603588982.5,0.63,9572,18.25,1.1774193548387097,2971,10.1,0.50124069478908195,8329,44.255000000000003,1.2783073367995381,89689,4.25,0.92391304347826098,750,2.85,9.8821081830790566E-2,74270,86.9,1.3971061093247588,5,56,0.92561983471074383,446082,57.5,0.98290598290598286,18953,10.53,0.29241877256317689,950,8.7899999999999991,0.39737793851717895,1476]
[null,"2013-05-24",9.5,606782575,0.6333333333333333,1900,18.03,1.163225806451613,18743,10.4,0.51612903225806461,2125,44.65,1.2897169266320048,33946,4.1459999999999999,0.90130434782608704,0,2.82,9.7780859916782245E-2,88193,86.5,1.3906752411575563,276,55.9,0.9239669421487603,214325,57.5,0.98290598290598286,250,10.1,0.28047764509858375,6827,8.6199999999999992,0.38969258589511746,1051]
[null,"2013-05-28",9.5,606782575,0.6333333333333333,31719,18.5,1.1935483870967742,633905,10.31,0.5116625310173698,1000,45.05,1.3012709416522241,47194,4.3529999999999998,0.94630434782608697,0,3.01,0.10436893203883495,323684,85.9,1.3810289389067525,8,58.7,0.97024793388429753,163599,57.15,0.97692307692307689,1655,10.3,0.28603165787281315,9329,8.5500000000000007,0.38652802893309224,8144]
[null,"2013-05-29",9.5,606782575,0.6333333333333333,2606,18.45,1.1903225806451612,75683,10.31,0.5116625310173698,0,44.5,1.2853841709994225,43725,4.3529999999999998,0.94630434782608697,0,2.95,0.10228848821081832,191631,84.9,1.364951768488746,23,59.8,0.98842975206611561,232081,57.42,0.98153846153846158,5331,10.3,0.28603165787281315,2101,8.3699999999999992,0.37839059674502706,2615]
[null,"2013-05-30",9.5,606782575,0.6333333333333333,0,18.5,1.1935483870967742,72448,10.6,0.52605459057071957,245,44.83,1.2949162333911035,54922,4.3499999999999996,0.94565217391304346,850,2.95,0.10228848821081832,0,84.9,1.364951768488746,0,59.8,0.98842975206611561,0,57.42,0.98153846153846158,0,10.3,0.28603165787281315,0,8.3699999999999992,0.37839059674502706,0]
[null,"2013-05-31",9.65,616363352.5,0.64333333333333331,400,18.600000000000001,1.2000000000000002,71217,10.17,0.5047146401985112,950,44.74,1.2923165800115541,78286,4.2439999999999998,0.92260869565217396,0,2.86,9.916782246879334E-2,82161,85,1.3665594855305465,1,57.4,0.94876033057851239,458718,57.55,0.98376068376068371,524,10.3,0.28603165787281315,447,8.2100000000000009,0.37115732368896925,4519]
[null,"2013-06-03",9.65,616363352.5,0.64333333333333331,0,18.350000000000001,1.1838709677419357,19551,10.17,0.5047146401985112,0,44.92,1.2975158867706529,191191,4.2439999999999998,0.92260869565217396,0,2.75,9.5353675450762829E-2,108558,86.6,1.3922829581993568,2,54.7,0.90413223140495869,250833,57.6,0.98461538461538467,17415,11.2,0.31102471535684534,1187,8.3000000000000007,0.37522603978300184,10905]
[null,"2013-06-04",9.75,622750537.5,0.65,15542,18.46,1.1909677419354838,138255,10.17,0.5047146401985112,0,45,1.2998266897746968,345214,4.2439999999999998,0.92260869565217396,0,2.88,9.9861303744798888E-2,70641,86.51,1.3908360128617363,10,54.75,0.9049586776859504,78930,60.05,1.0264957264957264,8180,11.25,0.31241321855040266,672,8.24,0.37251356238698008,5690]
[null,"2013-06-05",9.85,629137722.5,0.65666666666666662,14151,18.5,1.1935483870967742,38971,10.1,0.50124069478908195,2461,44.7,1.2911611785095323,59388,4.2439999999999998,0.92260869565217396,0,2.85,9.8821081830790566E-2,81914,87,1.3987138263665595,2,55,0.90909090909090906,341934,62,1.0598290598290598,4694,11.25,0.31241321855040266,167,8.25,0.37296564195298371,8198]
[null,"2013-06-06",9.6999999999999993,619556945,0.64666666666666661,6723,18.5,1.1935483870967742,22003,10.25,0.50868486352357323,18094,44.87,1.2960716348931254,74774,4.2439999999999998,0.92260869565217396,0,2.71,9.3966712898751734E-2,117289,85.25,1.3705787781350482,12,54.48,0.90049586776859503,101550,63.59,1.0870085470085471,3414,11.25,0.31241321855040266,649,8.1,0.36618444846292947,49346]
[null,"2013-06-07",9.75,622750537.5,0.65,1058,18.45,1.1903225806451612,13376,10.41,0.51662531017369728,40583,45.21,1.305892547660312,56699,4.2439999999999998,0.92260869565217396,0,2.7,9.361997226074896E-2,110214,86.95,1.3979099678456592,56,54.9,0.90743801652892564,193900,64.8,1.1076923076923078,13153,11.3,0.31380172174396004,727,8.09,0.36573236889692584,9007]
[null,"2013-06-10",9.8000000000000007,625944130,0.65333333333333343,7312,18.5,1.1935483870967742,41632,10.4,0.51612903225806461,81000,46.31,1.3376660889659158,81643,4.2439999999999998,0.92260869565217396,0,2.68,9.2926490984743412E-2,136001,86.05,1.3834405144694533,485,55.4,0.91570247933884297,112284,65.5,1.1196581196581197,36307,11.65,0.32352124409886146,1547,8.17,0.36934900542495475,13658]
[null,"2013-06-11",9.65,616363352.5,0.64333333333333331,9137,18.5,1.1935483870967742,110677,10.48,0.52009925558312664,351056,46.54,1.344309647602542,88588,4.2439999999999998,0.92260869565217396,0,2.68,9.2926490984743412E-2,860285,85,1.3665594855305465,788,54.25,0.89669421487603307,138395,65.55,1.1205128205128205,4638,11.6,0.32213274090530408,1029,10.19,0.46066907775768529,132257]
[null,"2013-06-12",9.65,616363352.5,0.64333333333333331,1090,18.5,1.1935483870967742,16079,10.47,0.51960297766749386,64356,46.45,1.3417099942229926,63084,4.2439999999999998,0.92260869565217396,0,2.69,9.3273231622746186E-2,460552,87,1.3987138263665595,481,54.5,0.90082644628099173,102656,65.25,1.1153846153846154,7742,12,0.33324076645376288,2624,11,0.49728752260397829,187149]
[null,"2013-06-13",9.1999999999999993,587621020,0.61333333333333329,50,18.45,1.1903225806451612,207267,10.4,0.51612903225806461,66489,46.62,1.3466204506065858,56611,4.2439999999999998,0.92260869565217396,0,2.77,9.6047156726768376E-2,148886,85,1.3665594855305465,150,53.49,0.88413223140495867,180277,65,1.1111111111111112,1690,12,0.33324076645376288,120,11.2,0.50632911392405056,84395]
[null,"2013-06-14",9.1999999999999993,587621020,0.61333333333333329,0,18.37,1.1851612903225808,74062,10.39,0.51563275434243183,99761,46.31,1.3376660889659158,25679,4.2439999999999998,0.92260869565217396,0,2.73,9.4660194174757281E-2,74167,85,1.3665594855305465,2,52,0.85950413223140498,169993,66,1.1282051282051282,2418,12.3,0.34157178561510693,196,11.17,0.50497287522603973,15839]
[null,"2013-06-17",9.1300000000000008,583149990.5,0.60866666666666669,17,18.3,1.1806451612903226,14209,10.34,0.51315136476426804,40694,46.31,1.3376660889659158,40248,4.2439999999999998,0.92260869565217396,0,2.79,9.6740638002773924E-2,143948,86,1.382636655948553,71,51.2,0.84628099173553728,125566,65.3,1.1162393162393163,12392,12.2,0.33879477922799223,81058,11.13,0.50316455696202533,63515]
[null,"2013-06-18",9.4,600395390,0.62666666666666671,10556,17.55,1.1322580645161291,19054,10.23,0.50769230769230778,448,47.1,1.3604852686308493,47756,4.2439999999999998,0.92260869565217396,0,2.88,9.9861303744798888E-2,171723,85,1.3665594855305465,288,51.81,0.85636363636363644,73716,65.55,1.1205128205128205,19717,12.2,0.33879477922799223,15000,11,0.49728752260397829,57875]
[null,"2013-06-19",9.15,584427427.5,0.61,6036,17.91,1.155483870967742,97931,10.220000000000001,0.50719602977667499,94547,46.18,1.3339110340843443,27811,4.2439999999999998,0.92260869565217396,0,2.88,9.9861303744798888E-2,586705,86,1.382636655948553,1,52.05,0.86033057851239669,78082,65,1.1111111111111112,3767,12.1,{"$f":"AE839/$AE$199","v":0.33601777284087753},719,10.75,0.48598553345388784,25382]
[null,"2013-06-20",8.4,536523540,0.56000000000000005,106741,17.61,1.1361290322580644,11434,10.25,0.50868486352357323,64538,45.63,1.3180242634315427,53146,4.2439999999999998,0.92260869565217396,0,2.63,9.1192787794729543E-2,248969,80.099999999999994,1.287781350482315,568,49.35,0.81570247933884299,247414,65,1.1111111111111112,2607,11.55,{"$f":"AE840/$AE$199","v":0.32074423771174676},1715,10.81,0.4886980108499096,32942]
[null,"2013-06-21",8.5500000000000007,546104317.5,0.57000000000000006,40379,17,1.096774193548387,11299,10.15,0.50372208436724575,41936,46.78,1.3512420566146737,113771,4.2439999999999998,0.92260869565217396,0,2.5099999999999998,8.7031900138696244E-2,140229,80.150000000000006,1.2885852090032155,20,46.5,0.76859504132231404,363162,61.5,1.0512820512820513,2235,11.32,0.31435712302138297,838,11.05,0.49954792043399637,36228]
[null,"2013-06-24",8.6999999999999993,555685095,0.57999999999999996,10017,17,1.096774193548387,31502,10.29,0.51066997518610424,41274,46.305,1.3375216637781631,49163,4.2439999999999998,0.92260869565217396,0,2.57,8.9112343966712887E-2,42603,76.599999999999994,1.2315112540192925,220,48.35,0.79917355371900833,89079,63,1.0769230769230769,114,11.15,{"$f":"AE842/$AE$199","v":0.30963621216328802},22,11.3,0.51084990958408683,34012]
[null,"2013-06-25",9,574846650,0.6,26833,17,1.096774193548387,48941,10.210000000000001,0.50669975186104221,61882,46.2,1.3344887348353556,34624,4.2439999999999998,0.92260869565217396,0,2.56,8.8765603328710127E-2,74077,79,1.270096463022508,88,48.5,0.80165289256198347,94873,61.9,1.0581196581196581,3554,11.75,0.32629825048597616,77,11.36,0.51356238698010848,9138]
[null,"2013-06-26",9,574846650,0.6,15800,17.07,1.1012903225806452,4157,10.18,0.50521091811414398,50074,45.8,1.3229347198151358,71331,4.2439999999999998,0.92260869565217396,0,2.5,8.6685159500693484E-2,278440,76.25,1.2258842443729903,153,48.01,0.79355371900826444,274269,61.98,1.0594871794871794,1829,11.25,0.31241321855040266,250,10.89,0.49231464737793851,12720]
[null,"2013-06-27",9,574846650,0.6,5218,17,1.096774193548387,92593,10.3,0.51116625310173702,35092,47.47,1.3711727325245524,83495,4.2439999999999998,0.92260869565217396,0,2.4500000000000002,8.4951456310679616E-2,147274,76.25,1.2258842443729903,18,46.62,0.77057851239669417,141634,61,1.0427350427350428,3917,11.3,0.31380172174396004,591,11.01,0.49773960216998187,29335]
[null,"2013-06-28",8.77,560156124.5,0.58466666666666667,1000,17,1.096774193548387,19797,10.199999999999999,0.50620347394540943,40900,46.51,1.3434430964760256,136421,4.4000000000000004,0.95652173913043492,858,2.39,8.2871012482662973E-2,22385,76.2,1.22508038585209,123,48,0.79338842975206614,223690,60.64,1.0365811965811966,588,11.3,0.31380172174396004,828,11.2,0.50632911392405056,2462]
[null,"2013-07-01",8.6999999999999993,555685095,0.57999999999999996,6430,17.5,1.1290322580645162,21945,10.220000000000001,0.50719602977667499,26072,47.36,1.367995378393992,54547,4.2930000000000001,0.93326086956521748,0,2.44,8.4604715672676842E-2,48372,76,1.2218649517684887,55,47.88,0.79140495867768601,108703,61.99,1.0596581196581196,2005,11.74,{"$f":"AE847/$AE$199","v":0.3260205498472647},347,11.34,0.51265822784810122,3232]
[null,"2013-07-02",8.85,565265872.5,0.59,38871,17.2,1.1096774193548387,50536,10.25,0.50868486352357323,60800,47.58,1.3743500866551126,39708,4.2930000000000001,0.93326086956521748,0,2.48,8.5991678224687937E-2,92871,76,1.2218649517684887,501,47.91,0.7919008264462809,297780,61.55,1.0521367521367522,10534,11.74,0.3260205498472647,5140,12.13,0.54837251356238703,40186]
[null,"2013-07-03",8.85,565265872.5,0.59,0,17.149999999999999,1.1064516129032258,333212,10.199999999999999,0.50620347394540943,52200,47.35,1.3677065280184866,26727,4.2930000000000001,0.93326086956521748,0,2.5,8.6685159500693484E-2,30371,76,1.2218649517684887,255,48.19,0.79652892561983468,68495,60.93,1.0415384615384615,1632,11.45,0.31796723132463206,20050,12.15,0.54927667269439417,1476]
[null,"2013-07-04",8.85,565265872.5,0.59,0,17.2,1.1096774193548387,50013,10.199999999999999,0.50620347394540943,25420,47.35,1.3677065280184866,26727,4.6189999999999998,1.0041304347826088,500,2.56,8.8765603328710127E-2,57452,76,1.2218649517684887,1,48.2,0.79669421487603309,43915,61.44,1.0502564102564103,1457,11.44,0.3176895306859206,348,12.68,0.5732368896925859,6400]
[null,"2013-07-05",8.85,565265872.5,0.59,0,17.5,1.1290322580645162,8621,10.24,0.50818858560794045,43836,48.29,1.3948584633160024,39541,4.5060000000000002,0.97956521739130442,0,2.57,8.9112343966712887E-2,42474,76.25,1.2258842443729903,322,49,0.80991735537190079,41718,61.99,1.0596581196581196,204,11.4,0.31657872813107474,2800,12.7,0.57414104882459305,14383]
[null,"2013-07-08",8.8000000000000007,562072280,0.58666666666666667,19549,17.100000000000001,1.1032258064516129,819,10.220000000000001,0.50719602977667499,40430,48.87,1.4116117850953207,44837,4.5060000000000002,0.97956521739130442,0,2.61,9.0499306518723996E-2,55910,76.25,1.2258842443729903,96,49.52,0.81851239669421494,229407,63.5,1.0854700854700854,62,11.26,0.31269091918911412,72,12.74,0.57594936708860756,2950]
[null,"2013-07-09",8.75,558878687.5,0.58333333333333337,9053,17.399999999999999,1.1225806451612903,55546,10.23,0.50769230769230778,30803,49.71,1.4358752166377817,57799,4.5060000000000002,0.97956521739130442,0,2.58,8.9459084604715675E-2,52609,76,1.2218649517684887,1,50.5,0.83471074380165289,97931,63.49,1.0852991452991454,5936,11.26,0.31269091918911412,14,12.68,0.5732368896925859,1627]
[null,"2013-07-10",8.69,555046376.5,0.57933333333333326,2078,17.2,1.1096774193548387,131445,10.16,0.50421836228287842,63710,49.74,1.4367417677642982,28399,4.6189999999999998,1.0041304347826088,0,2.5,8.6685159500693484E-2,59682,76,1.2218649517684887,623,52.48,0.8674380165289256,53137,63.15,1.0794871794871794,265,11.25,0.31241321855040266,93,12.6,0.56962025316455689,1998]
[null,"2013-07-11",8.6,549297910,0.57333333333333336,666,17.3,1.1161290322580646,14647,10.199999999999999,0.50620347394540943,25164,49.7,1.4355863662622763,42424,4.6189999999999998,1.0041304347826088,0,2.37,8.2177531206657425E-2,67891,72.95,{"$f":"V855/$V$342","v":1.172829581993569},563,52.65,0.87024793388429744,151317,63.46,1.0847863247863248,1008,11.25,0.31241321855040266,0,12.44,0.56238698010849908,1964]
[null,"2013-07-12",8.6,549297910,0.57333333333333336,0,17.2,1.1096774193548387,16579,10.3,0.51116625310173702,63301,49.63,1.433564413633738,48840,4.6189999999999998,1.0041304347826088,0,2.4500000000000002,8.4951456310679616E-2,46693,73,1.1736334405144695,1,54.35,0.8983471074380166,108330,63.25,1.0811965811965811,10353,10.3,{"$f":"AE856/$AE$199","v":0.28603165787281315},2658,12.59,0.56916817359855332,6471]
[null,"2013-07-15",8.5,542910725,{"$f":"C857/$C$42","v":0.56666666666666665},1675,17.25,1.1129032258064515,30018,10.25,0.50868486352357323,26784,50.18,1.4494511842865396,48613,4.6189999999999998,1.0041304347826088,0,2.5,8.6685159500693484E-2,94346,73.5,1.1816720257234725,335,53.3,0.88099173553719001,49347,64.64,1.104957264957265,6194,10.7,{"$f":"AE857/$AE$199","v":0.29713968342127184},2100,12.2,0.55153707052441225,14399]
[null,"2013-07-16",8.5,542910725,{"$f":"C858/$C$42","v":0.56666666666666665},0,17.600000000000001,1.1354838709677419,11530,10.35,0.51364764267990082,46637,25.11,0.72530329289428075,119256,4.6189999999999998,1.0041304347826088,0,1.5899999999999999,5.513176144244105E-2,616520,73.5,1.1816720257234725,877,53.52,0.88462809917355378,63480,64.099999999999994,1.0957264957264956,63,10.85,{"$f":"AE858/$AE$199","v":0.30130519300194392},473809,11.65,0.52667269439421338,9425]
[null,{"$f":"B858+1","v":"2013-07-17"},8.5,542910725,0.56666666666666665,0,17.62,1.1367741935483873,118852,10.34,0.51315136476426804,11519,25.225000000000001,0.72862507221259398,91180,4.6189999999999998,1.0041304347826088,0,1.6,5.5478502080443831E-2,738877,71.819999999999993,1.1546623794212216,122,53.57,0.88545454545454549,63712,64.650000000000006,1.1051282051282052,22355,10.45,{"$f":"AE859/$AE$199","v":0.29019716745348512},250,11.2,0.50632911392405056,20787]
[null,{"$f":"B859+1","v":"2013-07-18"},8.5,542910725,0.56666666666666665,5357,17.78,1.1470967741935485,158623,10.34,0.51315136476426804,0,25.45,0.73512420566146741,115320,4.6189999999999998,1.0041304347826088,0,1.4,4.8543689320388349E-2,477214,72,1.157556270096463,62,55,0.90909090909090906,83936,66.010000000000005,1.1283760683760684,11296,11,{"$f":"AE860/$AE$199","v":0.30547070258261594},378088,11.28,0.50994575045207946,1674]
[null,"2013-07-19",8.26,527581481,0.55066666666666664,8861,17.7,1.1419354838709677,316985,10.15,0.50372208436724575,66156,25.87,0.74725592143269792,137254,4.6189999999999998,1.0041304347826088,0,1.63,5.6518723994452146E-2,420870,71,1.1414790996784565,487,53.43,0.88314049586776855,113493,67.3,1.1504273504273503,1425,11.5,0.31935573451818938,4986,11.24,0.50813743218806506,478]
[null,"2013-07-20",8.26,527581481,0.55066666666666664,8861,17.7,1.1419354838709677,316985,10.15,0.50372208436724575,66156,25.87,0.74725592143269792,137254,4.6189999999999998,1.0041304347826088,0,1.63,5.6518723994452146E-2,420870,71,1.1414790996784565,"-",53.43,0.88314049586776855,113493,67.3,1.1504273504273503,1425,11.5,0.31935573451818938,4986,11.24,0.50813743218806506,478]
[null,"2013-07-21",8.26,527581481,0.55066666666666664,8861,17.7,1.1419354838709677,316985,10.15,0.50372208436724575,66156,25.87,0.74725592143269792,137254,4.6189999999999998,1.0041304347826088,0,1.63,5.6518723994452146E-2,420870,71,1.1414790996784565,"-",53.43,0.88314049586776855,113493,67.3,1.1504273504273503,1425,11.5,0.31935573451818938,4986,11.24,0.50813743218806506,478]
[null,"2013-07-22",8.39,535884821.50000006,0.55933333333333335,4118,17.7,1.1419354838709677,246583,10.15,0.50372208436724575,60100,25.94,0.74927787406123636,128860,4.6189999999999998,1.0041304347826088,0,1.6,5.5478502080443831E-2,288107,71,1.1414790996784565,485,52.5,0.86776859504132231,34913,68.3,1.1675213675213674,750,11.4,0.31657872813107474,42303,11.75,0.53119349005424954,1639]
[null,"2013-07-23",8.75,558878687.5,0.58333333333333337,64887,17.25,1.1129032258064515,53211,10.3,0.51116625310173702,20068,25.91,0.7484113229347199,78312,4.6189999999999998,1.0041304347826088,350,1.79,6.2066574202496533E-2,463088,67.849999999999994,1.0908360128617363,719,52.7,0.87107438016528926,91563,72,1.2307692307692308,67324,11.75,0.32629825048597616,5446,11.75,0.53119349005424954,2308]
[null,"2013-07-24",8.75,558878687.5,0.58333333333333337,3353,17.12,1.104516129032258,128708,10.3,0.51116625310173702,31334,25.18,0.72732524552281919,119928,4.5060000000000002,0.97956521739130442,0,1.8199999999999998,6.3106796116504854E-2,276879,71.39,1.147749196141479,4944,53.49,0.88413223140495867,46931,74.05,1.2658119658119658,17756,11.85,0.3290752568730908,42562,11.79,0.53300180831826394,1281]
[null,"2013-07-25",8.75,558878687.5,0.58333333333333337,0,17.25,1.1129032258064515,240848,10.27,0.50967741935483868,2000,25.594999999999999,0.73931253610629699,125294,4.5060000000000002,0.97956521739130442,0,1.88,6.5187239944521497E-2,240808,75,1.2057877813504823,1390,52.5,0.86776859504132231,39200,73.5,1.2564102564102564,772,11.8,0.32768675367953348,17220,11.6,0.5244122965641953,3633]
[null,"2013-07-26",8.6,549297910,0.57333333333333336,3550,18.149999999999999,1.1709677419354838,49439,10.199999999999999,0.50620347394540943,82600,25.524999999999999,0.73729058347775855,97688,4.5060000000000002,0.97956521739130442,0,1.9,6.5880721220527044E-2,38214,77.900000000000006,1.252411575562701,737,51.3,0.84793388429752059,64068,72,1.2307692307692308,3300,12,0.33324076645376288,280,11.25,0.50858951175406875,10071]
[null,"2013-07-27",8.6,549297910,0.57333333333333336,3550,18.149999999999999,1.1709677419354838,49439,10.199999999999999,0.50620347394540943,82600,25.524999999999999,0.73729058347775855,97688,4.5060000000000002,0.97956521739130442,0,1.9,6.5880721220527044E-2,38214,77.900000000000006,1.252411575562701,"-",51.3,0.84793388429752059,64068,72,1.2307692307692308,3300,12,0.33324076645376288,280,11.25,0.50858951175406875,10071]
[null,"2013-07-28",8.6,549297910,0.57333333333333336,3550,18.149999999999999,1.1709677419354838,49439,10.199999999999999,0.50620347394540943,82600,25.524999999999999,0.73729058347775855,97688,4.5060000000000002,0.97956521739130442,0,1.9,6.5880721220527044E-2,38214,77.900000000000006,1.252411575562701,"-",51.3,0.84793388429752059,64068,72,1.2307692307692308,3300,12,0.33324076645376288,280,11.25,0.50858951175406875,10071]
[null,"2013-07-29",8.7449999999999992,558559328.25,0.58299999999999996,5085,17.899999999999999,1.1548387096774193,1883223,10.25,0.50868486352357323,30000,25.75,0.74378971692663209,155140,4.5060000000000002,0.97956521739130442,0,1.79,6.2066574202496533E-2,150488,76,1.2218649517684887,326,51.78,0.85586776859504132,50278,74,1.2649572649572649,17255,12,0.33324076645376288,1219,11.2,0.50632911392405056,1022]
[null,"2013-07-30",9.25,590814612.5,0.6166666666666667,33055,17.75,1.1451612903225807,41644,10.3,0.51116625310173702,69290,25.774999999999999,0.74451184286539573,135672,4.5060000000000002,0.97956521739130442,0,1.98,6.8654646324549234E-2,508621,77,1.237942122186495,1122,51.75,0.85537190082644632,40675,74.5,1.2735042735042734,12088,12.25,0.3401832824215496,10670,11.1,0.5018083182640144,22339]
[null,"2013-07-31",9,574846650,0.6,4142,17.79,1.1477419354838709,26710,10.35,0.51364764267990082,12428,25.34,0.73194685153090699,146132,4.5060000000000002,0.97956521739130442,0,2.14,7.4202496532593629E-2,229874,76.5,1.229903536977492,421,50.12,0.82842975206611569,329426,74,1.2649572649572649,9303,12.4,0.34434879200222163,2729,11.6,0.5244122965641953,6108]
[null,"2013-08-01",9.5,606782575,0.6333333333333333,1152,17.899999999999999,1.1548387096774193,67379,10.35,0.51364764267990082,62000,24.574999999999999,0.70984979780473723,248602,4.5060000000000002,0.97956521739130442,0,2,6.9348127600554782E-2,83532,76.599999999999994,1.2315112540192925,71,49.05,0.8107438016528925,59657,73,1.2478632478632479,2875,12.45,0.34573729519577895,251,11.3,0.51084990958408683,1233]
[null,"2013-08-02",9.73,621473100.5,0.64866666666666672,2842,18.149999999999999,{"$f":"G875/$G$42","v":1.1709677419354838},5605,10.65,{"$f":"J875/$J$42","v":0.52853598014888348},32378,25.04,0.72328134026574242,105604,4.5060000000000002,{"$f":"P875/$P$42","v":0.97956521739130442},0,1.95,6.7614424410540913E-2,187677,78,1.2540192926045015,224,51.68,0.8542148760330579,132154,72.75,{"$f":"AB875/$AB$42","v":1.2435897435897436},6514,12.35,0.34296028880866425,960,11.3,0.51084990958408683,3391]
[null,"2013-08-03",9.73,621473100.5,0.64866666666666672,2842,18.149999999999999,1.1709677419354838,5605,10.65,0.52853598014888348,32378,25.04,0.72328134026574242,105604,4.5060000000000002,0.97956521739130442,0,1.95,6.7614424410540913E-2,187677,78,1.2540192926045015,"-",51.68,{"$f":"Y876/$Y$42","v":0.8542148760330579},132154,72.75,1.2435897435897436,6514,12.35,0.34296028880866425,960,11.3,0.51084990958408683,3391]
[null,"2013-08-04",9.73,621473100.5,0.64866666666666672,2842,18.149999999999999,1.1709677419354838,5605,10.65,0.52853598014888348,32378,25.04,0.72328134026574242,105604,4.5060000000000002,0.97956521739130442,0,1.95,6.7614424410540913E-2,187677,78,1.2540192926045015,"-",51.68,0.8542148760330579,132154,72.75,1.2435897435897436,6514,12.35,0.34296028880866425,960,11.3,0.51084990958408683,3391]
[null,"2013-08-05",9.75,{"$f":"C878*63871850","v":622750537.5},0.65,6618,18,1.1612903225806452,34449,10.77,0.53449131513647641,47416,25.254999999999999,0.72949162333911033,67322,4.5060000000000002,0.97956521739130442,0,2.34,8.113730929264909E-2,250671,77.400000000000006,1.2443729903536977,145,53,0.87603305785123964,59223,72.680000000000007,1.2423931623931626,9130,12.3,0.34157178561510693,2297,11.3,0.51084990958408683,1014]
[null,"2013-08-06",9.5549999999999997,610295526.75,0.63700000000000001,12507,18.05,1.1645161290322581,60212,10.46,0.51910669975186108,61358,25.29,0.7305025996533796,138112,4.5060000000000002,0.97956521739130442,0,2.34,8.113730929264909E-2,240485,78.349999999999994,1.2596463022508038,370,52.42,0.8664462809917356,54889,73,1.2478632478632479,1858,12.45,0.34573729519577895,3024,11.31,0.5113019891500904,2285]
[null,"2013-08-07",9.75,622750537.5,0.65,12335,17.61,1.1361290322580644,59859,10.46,0.51910669975186108,0,24.96,0.72097053726169846,64860,4.5060000000000002,0.97956521739130442,0,2.2200000000000002,7.6976421636615819E-2,273805,78.33,1.2593247588424437,7,52.43,0.86661157024793389,59760,73.11,1.2497435897435898,3521,12.07,0.33518467092474313,1276,12.18,{"$f":"AH880/$AH$303","v":0.550632911392405},4228]
[null,"2013-08-08",9.85,629137722.5,0.65666666666666662,1703,17.600000000000001,1.1354838709677419,115554,10.45,0.5186104218362283,72000,24.67,{"$f":"M881/$M$42","v":0.71259387637203941},87838,4.5,0.97826086956521752,0,2.2999999999999998,7.9750346740637995E-2,618695,77.900000000000006,1.252411575562701,306,54,0.8925619834710744,77122,73.400000000000006,1.2547008547008549,19614,12,0.33324076645376288,1350,12.31,0.5565099457504521,1030]
[null,"2013-08-09",10,638718500,0.66666666666666663,66284,17.75,1.1451612903225807,3957,10.6,0.52605459057071957,54449,24.54,0.70883882149046795,58722,4.5,0.97826086956521752,0,2.52,8.7378640776699032E-2,347644,77.900000000000006,1.252411575562701,0,51,0.84297520661157022,106259,74.8,1.2786324786324785,142342,11.75,0.32629825048597616,1028,12.34,0.55786618444846292,1486]
[null,"2013-08-10",10,638718500,0.66666666666666663,66284,17.75,1.1451612903225807,3957,10.6,0.52605459057071957,54449,24.54,0.70883882149046795,58722,4.5,0.97826086956521752,0,2.52,8.7378640776699032E-2,347644,77.900000000000006,1.252411575562701,0,51,0.84297520661157022,106259,74.8,1.2786324786324785,142342,11.75,0.32629825048597616,1028,12.34,0.55786618444846292,1486]
[null,"2013-08-11",10,638718500,0.66666666666666663,66284,17.75,1.1451612903225807,3957,10.6,0.52605459057071957,54449,24.54,0.70883882149046795,58722,4.5,0.97826086956521752,0,2.52,{"$f":"S884/$S$179","v":8.7378640776699032E-2},347644,77.900000000000006,1.252411575562701,0,51,0.84297520661157022,106259,74.8,1.2786324786324785,142342,11.75,0.32629825048597616,1028,12.34,0.55786618444846292,1486]
[null,"2013-08-12",10,638718500,0.66666666666666663,0,17.5,1.1290322580645162,204008,10.55,0.52357320099255589,29862,24.66,0.71230502599653389,55986,4.5,0.97826086956521752,0,2.7800000000000002,9.6393897364771164E-2,566713,78,1.2540192926045015,75,50.7,0.83801652892561984,101667,75.400000000000006,1.288888888888889,11092,11.9,0.33046376006664818,315,12.2,0.55153707052441225,2781]
[null,"2013-08-13",9.98,637441063,0.66533333333333333,2000,17.5,1.1290322580645162,457076,10.81,0.53647642679900753,30297,24.63,0.71143847487001732,44412,4.5,0.97826086956521752,0,2.7,9.361997226074896E-2,245766,80,1.2861736334405145,113200,50.75,0.83884297520661155,47707,76.5,1.3076923076923077,8967,12,0.33324076645376288,668,11.9,0.53797468354430378,3076]
[null,"2013-08-14",10.199999999999999,651492870,0.67999999999999994,39071,17.5,1.1290322580645162,110228,10.7,0.53101736972704716,107101,24.175000000000001,0.69829578278451765,82030,4.5,0.97826086956521752,0,2.5099999999999998,8.7031900138696244E-2,353017,85,1.3665594855305465,540,49.9,0.82479338842975203,101944,77.400000000000006,1.3230769230769233,12804,11.95,0.3318522632602055,54218,12.05,0.54475587703435802,2667]
[null,"2013-08-15",10.199999999999999,651492870,0.67999999999999994,2148,17,1.096774193548387,62261,10.8,0.53598014888337475,24431,23.934999999999999,0.69136337377238588,154460,4.5,0.97826086956521752,0,2.5099999999999998,8.7031900138696244E-2,353017,85,1.3665594855305465,540,49.9,0.82479338842975203,101944,77.400000000000006,1.3230769230769233,12804,11.95,0.3318522632602055,54218,12.05,0.54475587703435802,2667]
[null,"2013-08-16",9.5,606782575,0.6333333333333333,6180,16.75,1.0806451612903225,81471,10.6,0.52605459057071957,33076,23.734999999999999,0.6855863662622762,73252,4.5,0.97826086956521752,0,2.4300000000000002,8.4257975034674068E-2,234163,86.5,1.3906752411575563,31,47.9,0.79173553719008261,167477,76.900000000000006,1.3145299145299145,1120,11.85,0.3290752568730908,24230,12.3,0.55605786618444852,1919]
[null,"2013-08-17",9.5,606782575,0.6333333333333333,6180,16.75,1.0806451612903225,81471,10.6,0.52605459057071957,33076,23.734999999999999,0.6855863662622762,73252,4.5,0.97826086956521752,0,2.4300000000000002,8.4257975034674068E-2,234163,86.5,1.3906752411575563,"-",47.9,0.79173553719008261,167477,76.900000000000006,1.3145299145299145,1120,11.85,0.3290752568730908,24230,12.3,0.55605786618444852,1919]
[null,"2013-08-18",9.5,606782575,0.6333333333333333,6180,16.75,1.0806451612903225,81471,10.6,0.52605459057071957,33076,23.734999999999999,0.6855863662622762,73252,4.5,0.97826086956521752,0,2.4300000000000002,8.4257975034674068E-2,234163,86.5,1.3906752411575563,"-",47.9,0.79173553719008261,167477,76.900000000000006,1.3145299145299145,1120,11.85,0.3290752568730908,24230,12.3,0.55605786618444852,1919]
[null,"2013-08-19",9.85,629137722.5,0.65666666666666662,5917,16.559999999999999,1.0683870967741935,37704,10.6,0.52605459057071957,21098,23.56,0.68053148469093017,54526,4.5,0.97826086956521752,0,2.34,8.113730929264909E-2,496931,85,1.3665594855305465,357,46.5,0.76859504132231404,126830,75,1.2820512820512822,978,11.85,0.3290752568730908,2499,12.24,0.55334538878842676,2302]
[null,"2013-08-20",9.85,629137722.5,0.65666666666666662,0,16.37,1.0561290322580645,32563,10.65,0.52853598014888348,2285,23.76,0.68630849220103995,102666,4.5999999999999996,1,72,2.2999999999999998,7.9750346740637995E-2,387752,85,1.3665594855305465,30129,46.2,0.76363636363636367,278438,74.5,1.2735042735042734,2641,11.5,0.31935573451818938,3784,12.19,0.55108499095840868,2902]
[null,"2013-08-21",9.84,628499004,0.65600000000000003,1011,16,1.032258064516129,26313,10.65,0.52853598014888348,0,23.204999999999998,0.67027729636048528,84526,4.468,0.97130434782608699,0,2.36,8.1830790568654638E-2,128297,86,1.382636655948553,3510,47.39,0.78330578512396698,73691,75.989999999999995,1.298974358974359,3580,11.5,0.31935573451818938,621,12.29,0.55560578661844473,1654]
[null,"2013-08-22",9.9,632331315,0.66,6702,15.95,1.0290322580645161,92825,10.59,0.5255583126550869,41280,23.54,0.67995378393991912,47820,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,84035,86,1.382636655948553,217,48,0.79338842975206614,149454,74.75,1.2777777777777777,2119,11.88,0.32990835878922525,4234,12.15,0.54927667269439417,2002]
[null,"2013-08-23",10.1,645105685,0.67333333333333334,27926,15.7,1.0129032258064516,112050,10.7,0.53101736972704716,22500,23.425000000000001,0.67663200462160611,58072,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,66789,86.67,1.3934083601286174,2361,48,0.79338842975206614,143175,72.510000000000005,1.2394871794871796,12117,11.7,0.32490974729241878,2477,12.25,0.55379746835443033,3264]
[null,"2013-08-24",10.1,645105685,0.67333333333333334,27926,15.7,1.0129032258064516,112050,10.7,0.53101736972704716,22500,23.425000000000001,0.67663200462160611,58072,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,66789,86.67,1.3934083601286174,"-",48,0.79338842975206614,143175,72.510000000000005,1.2394871794871796,12117,11.7,0.32490974729241878,2477,12.25,0.55379746835443033,3264]
[null,"2013-08-25",10.1,645105685,0.67333333333333334,27926,15.7,1.0129032258064516,112050,10.7,0.53101736972704716,22500,23.425000000000001,0.67663200462160611,58072,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,66789,86.67,1.3934083601286174,"-",48,0.79338842975206614,143175,72.510000000000005,1.2394871794871796,12117,11.7,0.32490974729241878,2477,12.25,0.55379746835443033,3264]
[null,"2013-08-26",10.1,645105685,0.67333333333333334,27926,15.7,1.0129032258064516,112050,10.7,0.53101736972704716,22500,23.285,0.67258809936452923,59210,4.468,0.97130434782608699,0,2.2999999999999998,7.9750346740637995E-2,150674,87,1.3987138263665595,11,48.5,0.80165289256198347,111349,72.73,1.2432478632478634,8537,11.76,0.32657595112468762,342,11.5,0.51989150090415914,11147]
[null,"2013-08-27",10.15,648299277.5,0.67666666666666664,18128,15.37,0.99161290322580642,122595,10.74,0.53300248138957818,35000,22.774999999999999,0.65785673021374924,65590,4.468,0.97130434782608699,0,2.23,7.7323162274618579E-2,81903,85,1.3665594855305465,3408,47.2,0.78016528925619844,85197,71.900000000000006,1.2290598290598291,3261,11.65,0.32352124409886146,2978,11.4,0.51537070524412298,3873]
[null,"2013-08-28",9.9499999999999993,635524907.5,0.66333333333333333,10897,15.1,0.97419354838709671,25854,10.7,0.53101736972704716,41732,22.734999999999999,0.65670132871172737,49836,4.468,0.97130434782608699,0,2.15,7.4549237170596389E-2,49350,85,1.3665594855305465,50,47.2,0.78016528925619844,97034,68.59,1.1724786324786325,3884,11.72,0.32546514856984177,1855,11.25,0.50858951175406875,1990]
[null,"2013-08-29",10,638718500,0.66666666666666663,23263,14.3,0.92258064516129035,122025,10.57,0.52456575682382134,35297,23,0.66435586366262278,41880,4.468,0.97130434782608699,0,2.37,8.2177531206657425E-2,182600,85.38,1.3726688102893889,201,47.26,0.78115702479338844,97194,68.5,1.170940170940171,23223,11.79,0.32740905304082196,200651,11.08,0.50090415913200725,5992]
[null,"2013-08-30",10.199999999999999,651492870,0.67999999999999994,19490,15,0.967741935483871,191686,10.65,0.52853598014888348,76582,22.815000000000001,0.65901213171577133,69798,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,202238,84,1.35048231511254,97,47.4,0.78347107438016528,121160,67.569999999999993,1.155042735042735,1922,11.6,0.32213274090530408,102240,10.36,0.46835443037974678,14494]
[null,"2013-08-31",10.199999999999999,651492870,0.67999999999999994,19490,15,0.967741935483871,191686,10.65,0.52853598014888348,76582,22.815000000000001,0.65901213171577133,69798,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,202238,84,1.35048231511254,97,47.4,0.78347107438016528,121160,67.569999999999993,1.155042735042735,1922,11.6,0.32213274090530408,102240,10.36,0.46835443037974678,14494]
[null,"2013-09-01",10.199999999999999,651492870,0.67999999999999994,19490,15,0.967741935483871,191686,10.65,0.52853598014888348,76582,22.815000000000001,0.65901213171577133,69798,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,202238,84,1.35048231511254,97,47.4,0.78347107438016528,121160,67.569999999999993,1.155042735042735,1922,11.6,0.32213274090530408,102240,10.36,0.46835443037974678,14494]
[null,"2013-09-02",10.199999999999999,651492870,0.67999999999999994,1100,15,0.967741935483871,28990,10.6,0.52605459057071957,44118,22.815000000000001,0.65901213171577133,69798,4.468,0.97130434782608699,0,2.38,8.2524271844660185E-2,53627,82.3,1.3231511254019293,192,48.28,0.79801652892561981,138377,67.599999999999994,1.1555555555555554,5615,11.5,0.31935573451818938,4711,10.16,0.45931283905967452,8611]
[null,"2013-09-03",10.3,657880055,0.68666666666666676,39180,15,0.967741935483871,278446,10.5,0.52109181141439209,30975,22.914999999999999,0.66190063547082612,49082,4.468,0.97130434782608699,0,2.31,8.0097087378640783E-2,80882,84.8,1.3633440514469453,19,48.4,0.79999999999999993,192525,68.650000000000006,1.1735042735042736,724,11.3,0.31380172174396004,4114,10,0.4520795660036166,10768]
[null,"2013-09-04",10,638718500,0.66666666666666663,10757,15.4,0.99354838709677418,404303,10.5,0.52109181141439209,45111,23.015000000000001,0.66478913922588101,139532,4.468,0.97130434782608699,0,2.2200000000000002,7.6976421636615819E-2,64078,80.37,1.2921221864951768,451,47,0.77685950413223137,121585,67.66,1.1565811965811965,8255,10.8,0.29991668980838659,11701,10.3,0.46564195298372513,5892]
[null,"2013-09-05",10.18,650215433,0.67866666666666664,13788,15.5,1,23031,10.4,0.51612903225806461,38882,23.204999999999998,0.67027729636048528,74470,4.468,0.97130434782608699,0,2.15,7.4549237170596389E-2,151740,78.2,1.257234726688103,235,46.5,0.76859504132231404,225762,65.010000000000005,1.1112820512820514,2349,10.35,0.28742016106637047,4100,10,0.4520795660036166,35306]
[null,"2013-09-06",10.25,654686462.5,0.68333333333333335,5839,15.7,1.0129032258064516,243326,10.199999999999999,0.50620347394540943,60100,22.975000000000001,0.66363373772385914,90600,4.351,0.94586956521739141,300,2.2000000000000002,7.6282940360610271E-2,16820,81,1.3022508038585208,30161,47.2,0.78016528925619844,132168,64.010000000000005,1.0941880341880343,2540,10.41,0.28908636489863931,27972,10,0.4520795660036166,22792]
[null,"2013-09-07",10.25,654686462.5,0.68333333333333335,5839,15.7,1.0129032258064516,243326,10.199999999999999,0.50620347394540943,60100,22.975000000000001,0.66363373772385914,90600,4.351,0.94586956521739141,300,2.2000000000000002,7.6282940360610271E-2,16820,81,1.3022508038585208,"-",47.2,0.78016528925619844,132168,64.010000000000005,1.0941880341880343,2540,10.41,0.28908636489863931,27972,10,0.4520795660036166,22792]
[null,"2013-09-08",10.25,654686462.5,0.68333333333333335,5839,15.7,1.0129032258064516,243326,10.199999999999999,0.50620347394540943,60100,22.975000000000001,0.66363373772385914,90600,4.351,0.94586956521739141,300,2.2000000000000002,7.6282940360610271E-2,16820,81,1.3022508038585208,"-",47.2,0.78016528925619844,132168,64.010000000000005,1.0941880341880343,2540,10.41,0.28908636489863931,27972,10,0.4520795660036166,22792]
[null,"2013-09-09",10.6,677041610,0.70666666666666667,55197,15,0.967741935483871,100403,10.19,0.50570719602977665,30902,23.68,0.68399768919699599,110432,4.2450000000000001,0.9228260869565218,0,2.2400000000000002,7.7669902912621366E-2,31211,81,1.3022508038585208,1,47.8,0.79008264462809907,62438,66.7,1.1401709401709401,5041,10.25,0.28464315467925577,1540,10,0.4520795660036166,8023]
[null,"2013-09-10",10.6,677041610,0.70666666666666667,30337,15.53,1.0019354838709678,22360,10.3,0.51116625310173702,46100,23.274999999999999,0.67229924898902371,131800,4.2450000000000001,0.9228260869565218,0,2.5,8.6685159500693484E-2,151230,83,1.3344051446945338,501,49,0.80991735537190079,135126,70.38,1.2030769230769229,1807,10.3,0.28603165787281315,21869,10.14,0.45840867992766726,9070]
[null,"2013-09-11",10.75,686622387.5,0.71666666666666667,1331,16,1.032258064516129,24630,10.35,0.51364764267990082,46290,23.315000000000001,0.67345465049104569,133754,4.2450000000000001,0.9228260869565218,0,2.44,8.4604715672676842E-2,35771,83.9,1.3488745980707395,1,50.5,0.83471074380165289,177507,70.2,1.2,3790,10.26,0.28492085531796724,6322,10.27,0.46428571428571425,2449]
[null,"2013-09-12",11.1,708977535,0.74,54489,15.65,1.0096774193548388,62260,10.199999999999999,0.50620347394540943,39700,23.265000000000001,0.6720103986135183,85396,4.2450000000000001,0.9228260869565218,0,2.39,8.2871012482662973E-2,24458,87.8,1.4115755627009645,73019,52.4,0.86611570247933878,148685,69,1.1794871794871795,678,10.47,0.2907525687309081,75488,10.59,0.47875226039782998,2703]
[null,"2013-09-13",11.2,715364720,0.74666666666666659,92451,15.89,1.0251612903225806,15460,10.33,0.51265508684863526,1965,23.61,0.68197573656845756,84704,4.2450000000000001,0.9228260869565218,0,2.2999999999999998,7.9750346740637995E-2,31635,88,1.4147909967845658,1616,52.4,0.86611570247933878,60678,68.400000000000006,1.1692307692307693,430,10.45,0.29019716745348512,4043,10.53,0.47603978300180827,1833]
[null,"2013-09-14",11.2,715364720,0.74666666666666659,92451,15.89,1.0251612903225806,15460,10.33,0.51265508684863526,1965,23.61,0.68197573656845756,84704,4.2450000000000001,0.9228260869565218,0,2.2999999999999998,7.9750346740637995E-2,31635,88,1.4147909967845658,"-",52.4,0.86611570247933878,60678,68.400000000000006,1.1692307692307693,430,10.45,0.29019716745348512,4043,10.53,0.47603978300180827,1833]
[null,"2013-09-15",11.2,715364720,0.74666666666666659,92451,15.89,1.0251612903225806,15460,10.33,0.51265508684863526,1965,23.61,0.68197573656845756,84704,4.2450000000000001,0.9228260869565218,0,2.2999999999999998,7.9750346740637995E-2,31635,88,{"$f":"V919/$V$342","v":1.4147909967845658},"-",52.4,0.86611570247933878,60678,68.400000000000006,1.1692307692307693,430,10.45,0.29019716745348512,4043,10.53,0.47603978300180827,1833]
[null,"2013-09-16",11,702590350,0.73333333333333328,34299,16.5,1.064516129032258,62241,10.11,0.50173697270471462,54337,23.6,0.68168688619295215,55324,4.2450000000000001,0.9228260869565218,0,2.21,7.6629680998613031E-2,80735,90,1.4469453376205788,1131,50.5,0.83471074380165289,102008,70,1.1965811965811965,3869,10.3,0.28603165787281315,1737,10.28,0.46473779385171787,4051]
[null,"2013-09-17",11.3,721751905,0.75333333333333341,4254,16,1.032258064516129,6573,10.01,0.49677419354838714,30147,23.73,0.6854419410745235,68550,4.2450000000000001,0.9228260869565218,0,2.27,7.8710124826629688E-2,51603,93,1.495176848874598,897,53.04,0.87669421487603305,122099,70.2,1.2,3481,10.210000000000001,0.28353235212440991,5709,10.15,0.45886075949367089,3394]
[null,"2013-09-18",11,702590350,{"$f":"C922/$C$42","v":0.73333333333333328},9199,16.25,1.0483870967741935,119,10.15,0.50372208436724575,47337,24,0.69324090121317161,67936,4.2450000000000001,0.9228260869565218,0,2.5,8.6685159500693484E-2,250575,96.93,1.5583601286173634,49675,52.75,0.87190082644628097,84167,69.989999999999995,1.1964102564102563,217,11,0.30547070258261594,34395,10.7,0.48372513562386976,2696]
[null,"2013-09-19",11,702590350,0.73333333333333328,7822,16.399999999999999,1.0580645161290321,50498,10.119999999999999,0.5022332506203474,57033,24.065000000000001,0.69511842865395734,31970,4.2450000000000001,0.9228260869565218,0,2.4,8.3217753120665733E-2,120359,95,1.5273311897106108,6617,53,0.87603305785123964,99253,71.150000000000006,1.2162393162393164,9907,11.58,0.32157733962788115,37451,10.7,0.48372513562386976,6115]
[null,{"$f":"B923+1","v":"2013-09-20"},10.93,698119320.5,0.72866666666666668,13826,16.05,1.0354838709677421,73949,10.11,0.50173697270471462,56232,23.875,0.68963027151935308,353310,4.2450000000000001,0.9228260869565218,0,2.36,8.1830790568654638E-2,67853,92.85,1.492765273311897,356,51.71,0.85471074380165291,184917,70,1.1965811965811965,957,11.7,{"$f":"AE924/$AE$199","v":0.32490974729241878},42562,11.2,0.50632911392405056,8252]
[null,"2013-09-21",10.93,698119320.5,0.72866666666666668,13826,16.05,1.0354838709677421,73949,10.11,0.50173697270471462,56232,23.875,0.68963027151935308,353310,4.2450000000000001,0.9228260869565218,0,2.36,8.1830790568654638E-2,67853,92.85,1.492765273311897,"-",51.71,0.85471074380165291,184917,70,1.1965811965811965,957,11.7,0.32490974729241878,42562,11.2,0.50632911392405056,8252]
[null,"2013-09-22",10.93,698119320.5,0.72866666666666668,13826,16.05,1.0354838709677421,73949,10.11,0.50173697270471462,56232,23.875,0.68963027151935308,353310,4.2450000000000001,0.9228260869565218,0,2.36,8.1830790568654638E-2,67853,92.85,1.492765273311897,"-",51.71,0.85471074380165291,184917,70,1.1965811965811965,957,11.7,0.32490974729241878,42562,11.2,0.50632911392405056,8252]
[null,"2013-09-23",11,702590350,0.73333333333333328,4172,16,1.032258064516129,81465,10.19,0.50570719602977665,46903,24.155000000000001,0.69771808203350671,85650,4.3499999999999996,0.94565217391304346,0,2.38,8.2524271844660185E-2,22599,93,1.495176848874598,69505,49.7,0.82148760330578519,95927,69.099999999999994,1.181196581196581,25239,11.9,0.33046376006664818,2606,11.4,0.51537070524412298,1573]
[null,"2013-09-24",10.95,699396757.5,0.73,2000,15.7,1.0129032258064516,139444,10.14,0.50322580645161297,60673,24.344999999999999,0.70320623916811098,98686,4.3499999999999996,0.94565217391304346,0,2.48,8.5991678224687937E-2,105303,98,1.5755627009646302,4259,49.9,0.82479338842975203,109264,70,1.1965811965811965,14409,11.75,0.32629825048597616,28238,11.49,0.51943942133815546,2466]
[null,"2013-09-25",11,702590350,0.73333333333333328,1564,16,1.032258064516129,228213,10.17,0.5047146401985112,138861,24.614999999999998,0.71100519930675909,100834,4.3499999999999996,0.94565217391304346,0,2.62,9.084604715672677E-2,522141,101.8,1.6366559485530545,888,49.89,0.82462809917355373,251487,70,1.1965811965811965,55,11.7,0.32490974729241878,817,11.95,0.54023508137432186,123014]
[null,"2013-09-26",11,702590350,0.73333333333333328,2282,15.85,1.0225806451612902,106655,10.199999999999999,0.50620347394540943,50440,24.725000000000001,0.71418255343731951,94630,4.3499999999999996,0.94565217391304346,0,2.5300000000000002,8.7725381414701806E-2,117124,101.5,1.6318327974276527,298,50,0.82644628099173556,96673,72.45,1.2384615384615385,607,12.1,0.33601777284087753,7603,12.6,0.56962025316455689,9684]
[null,"2013-09-27",11.2,715364720,0.74666666666666659,39040,15.5,1,96774,10.14,0.50322580645161297,124733,24.454999999999998,0.70638359329867129,111712,4.4560000000000004,0.96869565217391318,40,2.52,8.7378640776699032E-2,68922,101.7,1.635048231511254,1,50.2,0.82975206611570251,227585,71,1.2136752136752136,907,12.3,0.34157178561510693,6000,12.49,0.56464737793851716,10217]
[null,"2013-09-28",11.2,715364720,0.74666666666666659,39040,15.5,1,96774,10.14,0.50322580645161297,124733,24.454999999999998,0.70638359329867129,111712,4.4560000000000004,0.96869565217391318,40,2.52,8.7378640776699032E-2,68922,101.7,1.635048231511254,"-",50.2,0.82975206611570251,227585,71,1.2136752136752136,907,12.3,0.34157178561510693,6000,12.49,0.56464737793851716,10217]
[null,"2013-09-29",11.2,715364720,0.74666666666666659,39040,15.5,1,96774,10.14,0.50322580645161297,124733,24.454999999999998,0.70638359329867129,111712,4.4560000000000004,0.96869565217391318,40,2.52,8.7378640776699032E-2,68922,101.7,1.635048231511254,"-",50.2,0.82975206611570251,227585,71,1.2136752136752136,907,12.3,0.34157178561510693,6000,12.49,0.56464737793851716,10217]
[null,"2013-09-30",11.2,715364720,0.74666666666666659,32183,15.85,1.0225806451612902,50325,10.14,0.50322580645161297,0,24.035,0.69425187752744089,303268,4.4560000000000004,0.96869565217391318,0,2.4500000000000002,8.4951456310679616E-2,44920,96.03,1.5438906752411574,435,49.3,0.81487603305785117,79605,71.8,1.2273504273504272,2189,12.25,0.3401832824215496,10305,12.9,0.58318264014466548,10625]
[null,"2013-10-01",11.2,715364720,0.74666666666666659,16535,15.5,1,1273,10.14,0.50322580645161297,0,24.184999999999999,0.69858463316002317,175514,4.4560000000000004,0.96869565217391318,0,2.56,8.8765603328710127E-2,194988,99,1.5916398713826365,29930,49.02,0.81024793388429761,36156,71,1.2136752136752136,1048,12.52,0.34768119966675926,5387,12.44,0.56238698010849908,8242]
[null,"2013-10-02",11.24,717919594,0.7493333333333333,29522,15.25,0.9838709677419355,30546,10.15,0.50372208436724575,80785,23.875,0.68963027151935308,105596,4.4560000000000004,0.96869565217391318,0,2.64,9.1539528432732317E-2,386411,103,1.6559485530546623,1469,49.9,0.82479338842975203,154586,70,1.1965811965811965,17632,12.55,0.3485143015828937,4648,12.4,0.56057866184448457,7064]
[null,"2013-10-03",11.25,718558312.5,0.75,84150,15.45,0.99677419354838703,396838,9.9,0.49131513647642683,69928,24.07,0.69526285384171005,201392,4.4560000000000004,0.96869565217391318,0,2.59,8.9805825242718448E-2,148212,101.5,1.6318327974276527,2107,49.9,0.82479338842975203,80461,70.38,1.2030769230769229,18640,13.1,0.36378783671202447,56119,12.49,0.56464737793851716,9628]
[null,"2013-10-04",11.25,718558312.5,0.75,300,15.45,0.99677419354838703,239066,10.25,0.50868486352357323,180460,24.454999999999998,0.70638359329867129,134538,4.4560000000000004,0.96869565217391318,0,2.6,9.0152565880721222E-2,61616,98.3,1.580385852090032,1264,50.2,0.82975206611570251,36708,69.510000000000005,1.1882051282051282,167,13.1,0.36378783671202447,610,12.16,0.54972875226039786,820]
[null,"2013-10-05",11.25,718558312.5,0.75,300,15.45,{"$f":"G939/$G$42","v":0.99677419354838703},239066,10.25,{"$f":"J939/$J$42","v":0.50868486352357323},180460,24.454999999999998,0.70638359329867129,134538,4.4560000000000004,{"$f":"P939/$P$42","v":0.96869565217391318},0,2.6,9.0152565880721222E-2,61616,98.3,1.580385852090032,"-",50.2,0.82975206611570251,36708,69.510000000000005,{"$f":"AB939/$AB$42","v":1.1882051282051282},167,13.1,0.36378783671202447,610,12.16,0.54972875226039786,820]
[null,"2013-10-06",11.25,718558312.5,0.75,300,15.45,0.99677419354838703,239066,10.25,0.50868486352357323,180460,24.454999999999998,0.70638359329867129,134538,4.4560000000000004,0.96869565217391318,0,2.6,9.0152565880721222E-2,61616,98.3,1.580385852090032,"-",50.2,{"$f":"Y940/$Y$42","v":0.82975206611570251},36708,69.510000000000005,1.1882051282051282,167,13.1,0.36378783671202447,610,12.16,0.54972875226039786,820]
[null,"2013-10-07",11.2,715364720,0.74666666666666659,5350,15.25,0.9838709677419355,46338,10.25,0.50868486352357323,0,24.295000000000002,0.70176198729058359,206826,4.4560000000000004,0.96869565217391318,0,2.6,9.0152565880721222E-2,39261,99,1.5916398713826365,153,50.25,0.83057851239669422,53901,68,1.1623931623931625,3809,12.95,0.35962232713135239,290,12.16,0.54972875226039786,2684]
[null,"2013-10-08",11.25,{"$f":"C942*63871850","v":718558312.5},0.75,9787,15,0.967741935483871,27037,10.199999999999999,0.50620347394540943,10158,24.484999999999999,0.70725014442518774,205090,4.4560000000000004,0.96869565217391318,0,2.4,8.3217753120665733E-2,150602,98.5,1.5836012861736333,288,50.25,0.83057851239669422,113113,71,1.2136752136752136,4071,12.41,0.34462649264093309,3180,12,0.54249547920433994,2509]
[null,"2013-10-09",11.15,712171127.5,0.7433333333333334,5495,15.25,0.9838709677419355,27837,10.35,0.51364764267990082,20182,24.664999999999999,0.7124494511842866,149166,4.4560000000000004,0.96869565217391318,0,2.4300000000000002,8.4257975034674068E-2,92615,96,1.5434083601286173,382,51.35,0.84876033057851241,214972,71.8,1.2273504273504272,439,12.37,0.34351569008608718,4046,12,0.54249547920433994,10541]
[null,"2013-10-10",11.4,728139090,0.76,444,15.25,0.9838709677419355,154981,10.35,0.51364764267990082,0,25.094999999999999,0.72487001733102252,223574,4.4560000000000004,0.96869565217391318,0,2.5300000000000002,8.7725381414701806E-2,52002,100,1.607717041800643,1649,53.9,0.89090909090909087,173762,71.11,1.2155555555555555,4684,12.5,0.34712579838933633,260,12.09,{"$f":"AH944/$AH$303","v":0.54656419529837252},13418]
[null,"2013-10-11",11.2,715364720,0.74666666666666659,677,15.1,0.97419354838709671,212057,10.3,0.51116625310173702,1304,25.454999999999998,{"$f":"M945/$M$42","v":0.73526863084922012},184250,4.4560000000000004,0.96869565217391318,0,2.5300000000000002,8.7725381414701806E-2,54292,98.71,1.5869774919614146,324,53.42,0.88297520661157025,114472,71.989999999999995,1.2305982905982904,351,13,0.36101083032490977,3387,12.1,0.5470162748643761,3902]
[null,"2013-10-12",11.2,715364720,0.74666666666666659,677,15.1,0.97419354838709671,212057,10.3,0.51116625310173702,1304,25.454999999999998,0.73526863084922012,184250,4.4560000000000004,0.96869565217391318,0,2.5300000000000002,8.7725381414701806E-2,54292,98.71,1.5869774919614146,"-",53.42,0.88297520661157025,114472,71.989999999999995,1.2305982905982904,351,13,0.36101083032490977,3387,12.1,0.5470162748643761,3902]
[null,"2013-10-13",11.2,715364720,0.74666666666666659,677,15.1,0.97419354838709671,212057,10.3,0.51116625310173702,1304,25.454999999999998,0.73526863084922012,184250,4.4560000000000004,0.96869565217391318,0,2.5300000000000002,8.7725381414701806E-2,54292,98.71,1.5869774919614146,"-",53.42,0.88297520661157025,114472,71.989999999999995,1.2305982905982904,351,13,0.36101083032490977,3387,12.1,0.5470162748643761,3902]
[null,"2013-10-14",11.6,740913460,0.77333333333333332,43203,14.96,0.96516129032258069,4393,10.35,0.51364764267990082,7866,25.65,0.74090121317157709,67202,4.4560000000000004,0.96869565217391318,0,2.46,{"$f":"S948/$S$179","v":8.5298196948682389E-2},25715,101.3,1.6286173633440513,440,53.7,0.88760330578512403,45548,70.03,1.1970940170940172,9277,13,0.36101083032490977,105969,12.09,0.54656419529837252,12202]
[null,"2013-10-15",11.5,734526275,0.76666666666666672,50646,15.4,0.99354838709677418,134499,10.35,0.51364764267990082,0,25.445,0.73497978047371471,147044,4.4560000000000004,0.96869565217391318,0,2.48,8.5991678224687937E-2,57076,100.7,1.6189710610932475,119,52.05,0.86033057851239669,232766,69.989999999999995,1.1964102564102563,3722,13.09,0.36351013607331301,645,12.09,0.54656419529837252,7103]
[null,"2013-10-16",11.6,740913460,0.77333333333333332,38464,15.4,0.99354838709677418,293040,10.35,0.51364764267990082,0,25.614999999999998,0.73989023685730793,160350,4.4560000000000004,0.96869565217391318,0,2.4,8.3217753120665733E-2,117441,98.25,1.5795819935691318,319,51.2,0.84628099173553728,116145,68.400000000000006,1.1692307692307693,1803,13.04,0.36212163287975563,3524,12.07,0.54566003616636527,6641]
[null,"2013-10-17",12.17,777320414.5,0.81133333333333335,127529,15.95,1.0290322580645161,149478,10.6,0.52605459057071957,21,25.78,0.74465626805314855,139212,4.4560000000000004,0.96869565217391318,0,2.41,8.356449375866852E-2,65687,99.71,1.6030546623794211,302,52.05,0.86033057851239669,78547,70,1.1965811965811965,6047,14,0.38878089419605666,7758,12.04,0.54430379746835433,5766]
[null,"2013-10-18",12.5,798398125,0.83333333333333337,20051,15.55,1.0032258064516129,14996,10.6,0.52605459057071957,0,25.85,0.74667822068168699,102836,4.6399999999999997,1.008695652173913,225,2.4,8.3217753120665733E-2,68866,100,1.607717041800643,369,50.7,0.83801652892561984,146606,72.5,1.2393162393162394,4772,14.24,0.39544570952513192,67344,12,0.54249547920433994,15705]
[null,"2013-10-19",12.5,798398125,0.83333333333333337,20051,15.55,1.0032258064516129,14996,10.6,0.52605459057071957,0,25.85,0.74667822068168699,102836,4.6399999999999997,1.008695652173913,225,2.4,8.3217753120665733E-2,68866,100,1.607717041800643,"-",50.7,0.83801652892561984,146606,72.5,1.2393162393162394,4772,14.24,0.39544570952513192,67344,12,0.54249547920433994,15705]
[null,"2013-10-20",12.5,798398125,0.83333333333333337,20051,15.55,1.0032258064516129,14996,10.6,0.52605459057071957,0,25.85,0.74667822068168699,102836,4.6399999999999997,1.008695652173913,225,2.4,8.3217753120665733E-2,68866,100,1.607717041800643,"-",50.7,0.83801652892561984,146606,72.5,1.2393162393162394,4772,14.24,0.39544570952513192,67344,12,0.54249547920433994,15705]
[null,"2013-10-21",13,830334050,0.8666666666666667,7368,15.3,0.98709677419354847,635943,10.42,0.51712158808933006,2485,25.745000000000001,0.74364529173887939,83470,4.5270000000000001,0.98413043478260875,0,2.39,8.2871012482662973E-2,144504,98.75,1.587620578778135,476,52.82,0.87305785123966939,94880,73.73,1.2603418803418804,4894,13.88,0.38544848653151909,660,11.95,0.54023508137432186,2332]
[null,"2013-10-22",12.49,797759406.5,0.83266666666666667,50472,15.75,1.0161290322580645,185757,10.98,0.54491315136476437,13135,25.89,0.74783362218370886,122516,4.5270000000000001,0.98413043478260875,0,2.4500000000000002,8.4951456310679616E-2,82458,99,1.5916398713826365,106,53.56,0.8852892561983472,97463,73.69,1.2596581196581196,1432,13.36,0.37100805331852266,2427,12.15,0.54927667269439417,1639]
[null,"2013-10-23",12.5,798398125,0.83333333333333337,9689,15.75,1.0161290322580645,124390,10.55,0.52357320099255589,1874,25.815000000000001,0.74566724436741771,123302,4.7549999999999999,1.0336956521739131,0,2.41,8.356449375866852E-2,21935,98.15,1.5779742765273312,86,52.5,0.86776859504132231,95028,70.739999999999995,1.2092307692307691,1945,13.55,0.37628436545404059,3278,11.74,0.53074141048824597,10980]
[null,"2013-10-24",12.5,798398125,0.83333333333333337,28400,15.5,1,75857,10.65,0.52853598014888348,5270,25.984999999999999,0.75057770075101105,139558,4.7549999999999999,1.0336956521739131,0,2.41,8.356449375866852E-2,9011,98.5,1.5836012861736333,537,53.35,0.88181818181818183,122999,71.2,1.2170940170940172,1697,13.5,0.37489586226048321,2636,12,0.54249547920433994,4849]
[null,"2013-10-25",13,830334050,0.8666666666666667,8506,15.75,1.0161290322580645,166167,10.65,0.52853598014888348,0,26.375,0.7618428653957251,141372,4.8100000000000005,1.0456521739130438,150,2.3199999999999998,8.0443828016643543E-2,199660,98.3,1.580385852090032,1324,45.49,0.75190082644628098,2533205,70.7,1.2085470085470087,1599,13.6,0.37767286864759791,263,12,0.54249547920433994,5854]
[null,"2013-10-26",13,830334050,0.8666666666666667,8506,15.75,1.0161290322580645,166167,10.65,0.52853598014888348,0,26.375,0.7618428653957251,141372,4.8100000000000005,1.0456521739130438,150,2.3199999999999998,8.0443828016643543E-2,199660,98.3,1.580385852090032,"-",45.49,0.75190082644628098,2533205,70.7,1.2085470085470087,1599,13.6,0.37767286864759791,263,12,0.54249547920433994,5854]
[null,"2013-10-27",13,830334050,0.8666666666666667,8506,15.75,1.0161290322580645,166167,10.65,0.52853598014888348,0,26.375,0.7618428653957251,141372,4.8100000000000005,1.0456521739130438,150,2.3199999999999998,8.0443828016643543E-2,199660,98.3,1.580385852090032,"-",45.49,0.75190082644628098,2533205,70.7,1.2085470085470087,1599,13.6,0.37767286864759791,263,12,0.54249547920433994,5854]
[null,"2013-10-28",12.99,829695331.5,0.86599999999999999,34676,16,1.032258064516129,21914,10.99,0.54540942928039704,12592,26.19,0.75649913344887354,156820,4.7549999999999999,1.0336956521739131,0,2.27,7.8710124826629688E-2,172759,101,1.6237942122186495,1570,42.15,0.696694214876033,1309241,70.48,1.2047863247863249,22900,13.27,0.36850874757011942,662,12,0.54249547920433994,26515]
[null,"2013-10-29",12.99,829695331.5,0.86599999999999999,38915,15.9,1.0258064516129033,57523,10.99,0.54540942928039704,0,26.09,0.75361062969381865,79034,4.7549999999999999,1.0336956521739131,0,2.35,8.1484049930651878E-2,103482,99,1.5916398713826365,241,44,0.72727272727272729,408683,68.5,1.170940170940171,8074,13.3,0.36934184948625387,13195,11.99,0.54204339963833637,1252]
[null,"2013-10-30",12.8,817559680,0.85333333333333339,35781,15.8,1.0193548387096774,31101,10.65,0.52853598014888348,31083,25.785,0.74480069324090126,79694,4.7549999999999999,1.0336956521739131,0,2.2999999999999998,7.9750346740637995E-2,36831,100,1.607717041800643,726,41.8,0.69090909090909092,432064,65.2,1.1145299145299146,5719,13.41,0.37239655651207998,1229,12,0.54249547920433994,6567]
[null,"2013-10-31",12.94,826501739,0.86266666666666658,760,15.85,1.0225806451612902,30930,11.2,0.55583126550868489,13203,25.364999999999998,0.73266897746967075,270160,5,1.0869565217391306,1700,2.29,7.9403606102635235E-2,15400,100.4,1.6141479099678457,152,41.49,0.68578512396694213,225974,63,1.0769230769230769,29529,13.65,0.37906137184115529,435,11.83,0.53481012658227844,10578]
[null,"2013-11-01",12.78,816282243,0.85199999999999998,820,15.5,1,5881,11.3,0.56079404466501248,3460,25.02,0.72270363951473138,223502,4.8780000000000001,1.0604347826086957,0,2.29,7.9403606102635235E-2,15400,100.4,1.6141479099678457,"-",41.49,0.68578512396694213,225974,63,1.0769230769230769,29529,13.65,0.37906137184115529,435,11.83,0.53481012658227844,10578]
[null,"2013-11-02",12.78,816282243,0.85199999999999998,820,15.5,1,5881,11.3,0.56079404466501248,3460,25.02,0.72270363951473138,223502,4.8780000000000001,1.0604347826086957,0,2.29,7.9403606102635235E-2,15400,100.4,1.6141479099678457,"-",41.49,0.68578512396694213,225974,63,1.0769230769230769,29529,13.65,0.37906137184115529,435,11.83,0.53481012658227844,10578]
[null,"2013-11-03",12.78,816282243,0.85199999999999998,820,15.5,1,5881,11.3,0.56079404466501248,3460,25.02,0.72270363951473138,223502,4.8780000000000001,1.0604347826086957,0,2.29,7.9403606102635235E-2,15400,100.4,1.6141479099678457,152,41.49,0.68578512396694213,225974,63,1.0769230769230769,29529,13.65,0.37906137184115529,435,11.83,0.53481012658227844,10578]
[null,"2013-11-04",12.69,810533776.5,0.84599999999999997,1001,16.18,1.0438709677419356,17063,11.25,0.55831265508684869,15708,25.565000000000001,0.73844598497978053,179088,4.8780000000000001,1.0604347826086957,0,2.34,8.113730929264909E-2,40303,102,1.6398713826366558,848,42.99,0.71057851239669423,205179,63,1.0769230769230769,14400,13.5,0.37489586226048321,47,11.57,0.52305605786618448,1832]
[null,"2013-11-05",12.5,798398125,0.83333333333333337,10542,15.9,1.0258064516129033,18441,11.22,0.55682382133995045,26092,25.91,0.7484113229347199,90830,4.8780000000000001,1.0604347826086957,0,2.3199999999999998,8.0443828016643543E-2,11679,101,1.6237942122186495,601,43.99,0.727107438016529,262123,63,1.0769230769230769,12969,13.2,0.36656484309913911,401,11.71,0.52938517179023514,2762]
[null,"2013-11-06",12.5,798398125,0.83333333333333337,0,15.68,1.0116129032258063,10798,11.25,0.55831265508684869,9638,26.105,0.75404390525707687,178410,4.7549999999999999,1.0336956521739131,0,2.27,7.8710124826629688E-2,34081,101,1.6237942122186495,387,43.62,0.72099173553719009,224672,63.22,1.0806837606837607,170,13.5,0.37489586226048321,206,11.74,0.53074141048824597,1475]
[null,"2013-11-07",12.5,798398125,0.83333333333333337,0,15.71,1.0135483870967743,71739,11.1,0.5508684863523573,6434,25.69,0.74205661467359918,110538,4.7549999999999999,1.0336956521739131,0,2.2999999999999998,7.9750346740637995E-2,75406,100,1.607717041800643,1020,42.24,0.69818181818181824,107978,64.7,1.1059829059829061,1746,13.5,0.37489586226048321,157,11.6,0.5244122965641953,2370]
[null,"2013-11-08",12.74,813727369,0.84933333333333338,58711,15.65,1.0096774193548388,61494,11.1,0.5508684863523573,2200,26.045000000000002,0.75231080300404396,91216,4.7549999999999999,1.0336956521739131,0,2.2599999999999998,7.83633841886269E-2,53541,100,1.607717041800643,53,43,0.71074380165289253,119426,64.849999999999994,1.1085470085470084,543,12.95,0.35962232713135239,1810,11.38,0.51446654611211573,2139]
[null,"2013-11-09",12.74,813727369,0.84933333333333338,58711,15.65,1.0096774193548388,61494,11.1,0.5508684863523573,2200,26.045000000000002,0.75231080300404396,91216,4.7549999999999999,1.0336956521739131,0,2.2599999999999998,7.83633841886269E-2,53541,100,1.607717041800643,"-",43,0.71074380165289253,119426,64.849999999999994,1.1085470085470084,543,12.95,0.35962232713135239,1810,11.38,0.51446654611211573,2139]
[null,"2013-11-10",12.74,813727369,0.84933333333333338,58711,15.65,1.0096774193548388,61494,11.1,0.5508684863523573,2200,26.045000000000002,0.75231080300404396,91216,4.7549999999999999,1.0336956521739131,0,2.2599999999999998,7.83633841886269E-2,53541,100,1.607717041800643,"-",43,0.71074380165289253,119426,64.849999999999994,1.1085470085470084,543,12.95,0.35962232713135239,1810,11.38,0.51446654611211573,2139]
[null,"2013-11-11",12.55,801591717.5,0.83666666666666667,399,15.7,1.0129032258064516,22378,11.1,0.5508684863523573,7000,26.13,0.75476603119584063,142096,4.7549999999999999,1.0336956521739131,0,2.2599999999999998,7.83633841886269E-2,53541,100,1.607717041800643,53,43,0.71074380165289253,119426,64.849999999999994,{"$f":"AB976/$AB$42","v":1.1085470085470084},543,12.95,0.35962232713135239,1810,11.38,0.51446654611211573,2139]
[null,"2013-11-12",12.55,801591717.5,0.83666666666666667,0,16.010000000000002,1.0329032258064517,94308,11,0.54590570719602982,30781,25.97,0.75014442518775282,103920,4.7549999999999999,1.0336956521739131,0,2.4699999999999998,8.5644937586685149E-2,189786,100,1.607717041800643,110,43.79,0.72380165289256193,59502,66.7,1.1401709401709401,704,13,0.36101083032490977,1718,11.6,0.5244122965641953,7371]
[null,"2013-11-13",12.94,826501739,0.86266666666666658,3120,16.350000000000001,1.0548387096774194,140936,11,0.54590570719602982,27961,25.875,0.74740034662045063,127510,4.7549999999999999,1.0336956521739131,0,2.46,8.5298196948682389E-2,79302,98.4,1.5819935691318328,22,43.08,0.71206611570247935,114617,65.69,1.1229059829059829,575,13,0.36101083032490977,0,11.59,0.52396021699819162,1026]
[null,"2013-11-14",12.8,817559680,0.85333333333333339,4792,16.2,1.0451612903225806,1916464,11,0.54590570719602982,0,25.885000000000002,0.74768919699595615,52070,4.7549999999999999,1.0336956521739131,0,2.38,8.2524271844660185E-2,38119,97.8,1.5723472668810288,36,42.8,0.70743801652892557,78175,66.45,1.1358974358974359,275,12.63,0.35073590669258542,179,11.5,0.51989150090415914,860]
[null,"2013-11-15",12.7,811172495,0.84666666666666657,6189,16.100000000000001,1.0387096774193549,474558,11,0.54590570719602982,14551,25.824999999999999,0.74595609474292324,120456,4.95,1.0760869565217392,1260,2.35,8.1484049930651878E-2,38145,96,1.5434083601286173,428,42.96,0.71008264462809922,66781,66,1.1282051282051282,126363,12.35,0.34296028880866425,2122,11.49,0.51943942133815546,11188]
[null,"2013-11-16",12.7,811172495,0.84666666666666657,6189,16.100000000000001,1.0387096774193549,474558,11,0.54590570719602982,14551,25.824999999999999,0.74595609474292324,120456,4.95,1.0760869565217392,1260,2.35,8.1484049930651878E-2,38145,96,1.5434083601286173,"-",42.96,0.71008264462809922,66781,66,1.1282051282051282,126363,12.35,0.34296028880866425,2122,11.49,0.51943942133815546,11188]
[null,"2013-11-17",12.7,811172495,0.84666666666666657,6189,16.100000000000001,1.0387096774193549,474558,11,0.54590570719602982,14551,25.824999999999999,0.74595609474292324,120456,4.95,1.0760869565217392,1260,2.35,8.1484049930651878E-2,38145,96,1.5434083601286173,"-",42.96,0.71008264462809922,66781,66,1.1282051282051282,126363,12.35,0.34296028880866425,2122,11.49,0.51943942133815546,11188]
[null,"2013-11-18",12.4,792010940,0.82666666666666666,6805,16.2,1.0451612903225806,55228,11,0.54590570719602982,0,25.91,0.7484113229347199,97598,4.8289999999999997,1.0497826086956521,0,2.2999999999999998,7.9750346740637995E-2,52117,94,{"$f":"V983/$V$342","v":1.5112540192926045},234,43.3,0.7157024793388429,274006,66,1.1282051282051282,7358,12.69,0.35240211052485421,3200,12.25,0.55379746835443033,8948]
[null,"2013-11-19",12.4,792010940,0.82666666666666666,27591,16.579999999999998,1.0696774193548386,66003,11,0.54590570719602982,0,26.004999999999999,0.75115540150202198,85920,4.8289999999999997,1.0497826086956521,0,2.2800000000000002,7.9056865464632461E-2,33799,94.2,1.5144694533762058,1587,43.28,0.71537190082644631,260515,66,1.1282051282051282,3120,12.79,0.35517911691196891,1548,12.38,0.55967450271247743,9007]
[null,"2013-11-20",12.4,792010940,0.82666666666666666,2052,16.8,1.0838709677419356,62722,10.95,0.54342431761786603,10044,25.96,0.74985557481224729,47116,4.8289999999999997,1.0497826086956521,0,2.2800000000000002,7.9056865464632461E-2,41209,94.5,1.5192926045016077,126,45.1,0.74545454545454548,255721,67.3,1.1504273504273503,223,12.55,0.3485143015828937,1993,12,0.54249547920433994,2616]
[null,"2013-11-21",12.4,792010940,{"$f":"C986/$C$42","v":0.82666666666666666},37855,17.22,1.1109677419354838,31927,11,0.54590570719602982,9578,26.43,0.7634315424610052,73134,4.8289999999999997,1.0497826086956521,0,2.2999999999999998,7.9750346740637995E-2,26438,94.3,1.5160771704180063,16,44.9,0.74214876033057853,143322,67.3,1.1504273504273503,113,12.51,0.34740349902804779,770,11.9,0.53797468354430378,6287]
[null,"2013-11-22",11.9,760075015,0.79333333333333333,48903,16.95,1.0935483870967742,107089,10.9,0.54094292803970234,1502,26.774999999999999,0.77339688041594457,72096,4.8289999999999997,1.0497826086956521,0,2.2999999999999998,7.9750346740637995E-2,9206,94.5,1.5192926045016077,2,44.4,0.73388429752066109,96279,67,1.1452991452991452,1219,12.89,0.35795612329908361,2085,11.7,0.52893309222423146,3846]
[null,{"$f":"B987+1","v":"2013-11-23"},11.9,760075015,0.79333333333333333,48903,16.95,1.0935483870967742,107089,10.9,0.54094292803970234,1502,26.774999999999999,0.77339688041594457,72096,4.8289999999999997,1.0497826086956521,0,2.2999999999999998,7.9750346740637995E-2,9206,94.5,1.5192926045016077,"-",44.4,0.73388429752066109,96279,67,1.1452991452991452,1219,12.89,{"$f":"AE988/$AE$199","v":0.35795612329908361},2085,11.7,0.52893309222423146,3846]
[null,"2013-11-24",11.9,760075015,0.79333333333333333,48903,16.95,1.0935483870967742,107089,10.9,0.54094292803970234,1502,26.774999999999999,0.77339688041594457,72096,4.8289999999999997,1.0497826086956521,0,2.2999999999999998,7.9750346740637995E-2,9206,94.5,1.5192926045016077,"-",44.4,0.73388429752066109,96279,67,1.1452991452991452,1219,12.89,0.35795612329908361,2085,11.7,0.52893309222423146,3846]
[null,"2013-11-25",12.3,785623755,0.82000000000000006,13053,17.12,1.104516129032258,62595,11,0.54590570719602982,2000,26.715,0.77166377816291165,129708,4.8289999999999997,1.0497826086956521,0,2.2200000000000002,7.6976421636615819E-2,233692,95.5,1.535369774919614,1621,44.5,0.73553719008264462,70666,67.099999999999994,1.1470085470085469,7486,12.71,0.35295751180227719,3981,11.77,0.53209764918625668,2444]
[null,"2013-11-26",12.3,785623755,0.82000000000000006,18727,17.149999999999999,1.1064516129032258,73185,11.05,0.54838709677419362,50414,27.23,0.78653957250144435,133350,4.8289999999999997,1.0497826086956521,0,2.1800000000000002,7.5589459084604724E-2,115803,95,1.5273311897106108,47,43.53,0.71950413223140497,291991,66.2,1.1316239316239316,362,12.6,0.34990280477645097,655,11.5,0.51989150090415914,4011]
[null,"2013-11-27",12.25,782430162.5,0.81666666666666665,14020,17.149999999999999,1.1064516129032258,15051,11,0.54590570719602982,78606,27.465,0.7933275563258233,141554,4.8289999999999997,1.0497826086956521,0,2.19,7.5936199722607484E-2,14514,94.99,1.5271704180064307,193,43.5,0.71900826446280997,92107,66,1.1282051282051282,255,13.02,{"$f":"AE992/$AE$199","v":0.3615662316023327},3939,10.91,0.49321880650994576,11225]
[null,"2013-11-28",12.29,784985036.5,0.81933333333333325,12787,17,1.096774193548387,5108,10.85,0.53846153846153844,2100,27.465,0.7933275563258233,141554,4.8289999999999997,1.0497826086956521,0,2.1,7.2815533980582534E-2,130192,94.74,1.5231511254019292,269,41.51,0.68611570247933884,161524,66.599999999999994,1.1384615384615384,439,12.9,0.35823382393779507,130,11.49,0.51943942133815546,34982]
[null,"2013-11-29",12,766462200,0.8,59665,17,1.096774193548387,0,10.85,0.53846153846153844,0,27.475000000000001,0.79361640670132882,93692,4.8289999999999997,1.0497826086956521,0,2.09,7.2468793342579746E-2,36017,96,1.5434083601286173,401,42.44,0.70148760330578508,901849,66,1.1282051282051282,336,13,0.36101083032490977,5363,11.3,0.51084990958408683,11307]
[null,"2013-11-30",12,766462200,0.8,59665,17,1.096774193548387,0,10.85,0.53846153846153844,0,27.475000000000001,0.79361640670132882,93692,4.8289999999999997,1.0497826086956521,0,2.09,7.2468793342579746E-2,36017,96,1.5434083601286173,"-",42.44,0.70148760330578508,901849,66,1.1282051282051282,336,13,0.36101083032490977,5363,11.3,0.51084990958408683,11307]
[null,"2013-12-01",12,766462200,0.8,59665,17,1.096774193548387,0,10.85,0.53846153846153844,0,27.475000000000001,0.79361640670132882,93692,4.8289999999999997,1.0497826086956521,0,2.09,7.2468793342579746E-2,36017,96,1.5434083601286173,"-",42.44,0.70148760330578508,901849,66,1.1282051282051282,336,13,0.36101083032490977,5363,11.3,0.51084990958408683,11307]
[null,"2013-12-02",11.95,763268607.5,0.79666666666666663,29252,16.8,1.0838709677419356,31429,10.85,0.53846153846153844,2444,27.52,0.7949162333911034,121084,4.8289999999999997,1.0497826086956521,0,2.08,7.2122052704576986E-2,44975,92.6,1.4887459807073953,440,41.5,0.68595041322314054,133579,64,1.0940170940170941,11764,12.5,0.34712579838933633,2378,11,0.49728752260397829,8037]
[null,"2013-12-03",11.99,765823481.5,0.79933333333333334,25946,16.57,1.0690322580645162,63609,10.95,0.54342431761786603,3953,27.655000000000001,0.79881571346042757,91486,4.8289999999999997,1.0497826086956521,0,2.0299999999999998,7.0388349514563103E-2,36821,89,1.4308681672025723,722,40,0.66115702479338845,143154,66.400000000000006,1.1350427350427352,641,12.2,0.33879477922799223,1010,10.4,0.47016274864376129,6412]
[null,"2013-12-04",11.85,756881422.5,0.78999999999999992,54081,16.45,1.0612903225806452,6632,10.95,0.54342431761786603,10489,27.53,0.79520508376660903,114592,4.8289999999999997,1.0497826086956521,0,2.0499999999999998,7.1081830790568651E-2,36519,86.99,1.3985530546623792,207,39.97,0.66066115702479333,176236,64,1.0940170940170941,5818,12.5,0.34712579838933633,6000,10.4,0.47016274864376129,37340]
[null,"2013-12-05",11.27,719835749.5,0.7513333333333333,35143,15.63,1.0083870967741937,7008,11.04,0.54789081885856084,3066,27.47,0.79347198151357601,76802,4.8289999999999997,1.0497826086956521,0,2.08,7.2122052704576986E-2,16296,87,1.3987138263665595,137,40,0.66115702479338845,106568,64.010000000000005,1.0941880341880343,4129,12.11,0.33629547347958899,1096,10.27,0.46428571428571425,5450]
[null,"2013-12-06",11.8,753687830,0.78666666666666674,1275,15.11,0.97483870967741937,241237,11.1,0.5508684863523573,32867,28.055,0.81036972848064703,110334,4.8289999999999997,1.0497826086956521,0,2.08,7.2122052704576986E-2,16838,87,1.3987138263665595,4,40,0.66115702479338845,155334,65.7,1.1230769230769231,91,11.6,0.32213274090530408,3313,10.199999999999999,0.46112115732368891,10100]
[null,"2013-12-07",11.8,753687830,0.78666666666666674,1275,15.11,0.97483870967741937,241237,11.1,0.5508684863523573,32867,28.055,0.81036972848064703,110334,4.8289999999999997,1.0497826086956521,0,2.08,7.2122052704576986E-2,16838,87,1.3987138263665595,4,40,0.66115702479338845,155334,65.7,1.1230769230769231,91,11.6,0.32213274090530408,3313,10.199999999999999,0.46112115732368891,10100]
[null,"2013-12-08",11.8,753687830,0.78666666666666674,1275,15.11,{"$f":"G1003/$G$42","v":0.97483870967741937},241237,11.1,{"$f":"J1003/$J$42","v":0.5508684863523573},32867,28.055,0.81036972848064703,110334,4.8289999999999997,{"$f":"P1003/$P$42","v":1.0497826086956521},0,2.08,7.2122052704576986E-2,16838,87,1.3987138263665595,4,40,0.66115702479338845,155334,65.7,{"$f":"AB1003/$AB$42","v":1.1230769230769231},91,11.6,0.32213274090530408,3313,10.199999999999999,0.46112115732368891,10100]
[null,"2013-12-09",11.8,753687830,0.78666666666666674,0,15.82,1.0206451612903227,24792,11.3,0.56079404466501248,88767,28.055,0.81036972848064703,141006,5.5,1.1956521739130437,600,1.95,6.7614424410540913E-2,92584,79.2,1.2733118971061093,1422,39.950000000000003,{"$f":"Y1004/$Y$42","v":0.66033057851239674},95423,64.5,1.1025641025641026,173,12.01,0.33351846709247435,6121,9.99,0.45162748643761302,2098]
[null,"2013-12-10",11.7,747300645,0.77999999999999992,4115,15.8,1.0193548387096774,39,11.5,0.57071960297766755,4301,27.414999999999999,0.7918833044482958,134188,5.2350000000000003,1.1380434782608697,400,2.0099999999999998,6.9694868238557556E-2,19078,82.78,1.3308681672025724,833,39.5,0.65289256198347112,137327,65.83,1.1252991452991452,522,12.2,0.33879477922799223,1411,10,0.4520795660036166,3993]
[null,"2013-12-11",11.7,{"$f":"C1006*63871850","v":747300645},0.77999999999999992,97047,15.71,1.0135483870967743,36515,11.5,0.57071960297766755,2250,27.315000000000001,0.78899480069324102,119606,5.2350000000000003,1.1380434782608697,0,1.95,6.7614424410540913E-2,53816,84.98,1.3662379421221864,106,38.520000000000003,0.63669421487603306,208127,65,1.1111111111111112,18931,12.05,0.3346292696473202,250,9.9,0.44755877034358049,2555]
[null,"2013-12-12",11.69,746661926.5,0.77933333333333332,4039,15.89,1.0251612903225806,15021,11.55,0.57320099255583135,63514,27.295000000000002,0.78841709994223008,110738,5.3,1.1521739130434783,0,1.97,6.8307905686546461E-2,45060,84,1.35048231511254,61,37.25,0.61570247933884292,217341,63.5,1.0854700854700854,16165,12.03,0.33407386836989728,651,9.9,0.44755877034358049,603]
[null,"2013-12-13",11.5,734526275,0.76666666666666672,4749,15.75,1.0161290322580645,40182,11.9,0.59057071960297769,39077,27.395,0.79130560369728487,123186,6,1.3043478260869565,2000,1.98,6.8654646324549234E-2,5015,81,1.3022508038585208,410,36.85,0.60909090909090913,203617,63.5,1.0854700854700854,163,12,0.33324076645376288,1564,9.66,{"$f":"AH1008/$AH$303","v":0.43670886075949367},1448]
[null,"2013-12-14",11.5,734526275,0.76666666666666672,4749,15.75,1.0161290322580645,40182,11.9,0.59057071960297769,39077,27.395,{"$f":"M1009/$M$42","v":0.79130560369728487},123186,6,1.3043478260869565,2000,1.98,6.8654646324549234E-2,5015,81,1.3022508038585208,"-",36.85,0.60909090909090913,203617,63.5,1.0854700854700854,163,12,0.33324076645376288,1564,9.66,0.43670886075949367,1448]
[null,"2013-12-15",11.5,734526275,0.76666666666666672,4749,15.75,1.0161290322580645,40182,11.9,0.59057071960297769,39077,27.395,0.79130560369728487,123186,6,1.3043478260869565,2000,1.98,6.8654646324549234E-2,5015,81,1.3022508038585208,"-",36.85,0.60909090909090913,203617,63.5,1.0854700854700854,163,12,0.33324076645376288,1564,9.66,0.43670886075949367,1448]
[null,"2013-12-16",11.5,734526275,0.76666666666666672,5742,15.75,1.0161290322580645,35228,11.73,0.58213399503722085,54385,27.36,0.79029462738301559,170728,5.3,1.1521739130434783,1100,2.17,7.5242718446601936E-2,60215,81.010000000000005,1.302411575562701,101,36.979999999999997,0.61123966942148755,235308,62,1.0598290598290598,3058,11.85,0.3290752568730908,2427,9.84,0.44484629294755873,4949]
[null,"2013-12-17",11.5,734526275,0.76666666666666672,2144,16,1.032258064516129,30773,11.85,0.58808933002481389,79800,27.09,0.78249566724436748,167674,5.1079999999999997,1.1104347826086958,0,2.2000000000000002,{"$f":"S1012/$S$179","v":7.6282940360610271E-2},112662,83,1.3344051446945338,705,37.35,0.61735537190082646,77426,58,0.99145299145299148,35003,12.5,0.34712579838933633,901,9.9,0.44755877034358049,1111]
[null,"2013-12-18",11.5,734526275,0.76666666666666672,28290,16.45,1.0612903225806452,232448,11.95,0.59305210918114148,23213,27.37,0.79058347775852122,141832,5.1079999999999997,1.1104347826086958,0,2.0699999999999998,7.1775312066574198E-2,34209,85,1.3665594855305465,10643,36.93,0.61041322314049584,169841,62,1.0598290598290598,52881,12.25,0.3401832824215496,500,10.220000000000001,0.46202531645569622,9452]
[null,"2013-12-19",11.5,734526275,0.76666666666666672,4731,17,1.096774193548387,109478,12,0.59553349875930528,24610,26.67,0.77036395147313708,146212,5.1079999999999997,1.1104347826086958,0,2,6.9348127600554782E-2,22755,88.99,1.4307073954983922,321,36.020000000000003,0.59537190082644631,156790,63.5,1.0854700854700854,8602,12.73,0.35351291307970012,1551,10.38,0.46925858951175409,1945]
[null,"2013-12-20",11.46,731971401,0.76400000000000001,11742,17,1.096774193548387,98048,12.09,0.60000000000000009,11054,28.28,0.81686886192952057,393210,5.7,1.2391304347826089,0,1.96,6.7961165048543687E-2,88432,89,1.4308681672025723,408,38.049999999999997,0.62892561983471074,612157,59,1.0085470085470085,21019,12.4,0.34434879200222163,1350,10.35,0.46790235081374321,9440]
[null,"2013-12-21",11.46,731971401,0.76400000000000001,11742,17,1.096774193548387,98048,12.09,0.60000000000000009,11054,28.28,0.81686886192952057,393210,5.7,1.2391304347826089,0,1.96,6.7961165048543687E-2,88432,89,1.4308681672025723,"-",38.049999999999997,0.62892561983471074,612157,59,1.0085470085470085,21019,12.4,0.34434879200222163,1350,10.35,0.46790235081374321,9440]
[null,"2013-12-22",11.46,731971401,0.76400000000000001,11742,17,1.096774193548387,98048,12.09,0.60000000000000009,11054,28.28,0.81686886192952057,393210,5.7,1.2391304347826089,0,1.96,6.7961165048543687E-2,88432,89,1.4308681672025723,"-",38.049999999999997,0.62892561983471074,612157,59,1.0085470085470085,21019,12.4,0.34434879200222163,1350,10.35,0.46790235081374321,9440]
[null,"2013-12-23",11.5,734526275,0.76666666666666672,52730,17,1.096774193548387,20375,12,0.59553349875930528,11363,30.045000000000002,0.86785095320623928,280782,5.7,1.2391304347826089,0,1.95,6.7614424410540913E-2,24030,93,1.495176848874598,947,39.31,0.64975206611570246,67375,63.01,1.0770940170940171,8295,12.65,0.35129130797000835,1439,10.71,0.48417721518987344,8435]
[null,"2013-12-24",11.69,746661926.5,0.77933333333333332,35761,17,1.096774193548387,1519,12,0.59553349875930528,5750,30.184999999999999,0.87189485846331605,185798,5.7,1.2391304347826089,0,1.95,6.7614424410540913E-2,24030,93,1.495176848874598,"-",39.31,0.64975206611570246,67375,63.01,1.0770940170940171,8295,12.65,0.35129130797000835,1439,10.71,0.48417721518987344,8435]
[null,"2013-12-25",11.69,746661926.5,0.77933333333333332,35761,17,1.096774193548387,1519,12,0.59553349875930528,5750,30.184999999999999,0.87189485846331605,185798,5.7,1.2391304347826089,0,1.95,6.7614424410540913E-2,24030,93,1.495176848874598,"-",39.31,0.64975206611570246,67375,63.01,1.0770940170940171,8295,12.65,0.35129130797000835,1439,10.71,0.48417721518987344,8435]
[null,"2013-12-26",11.69,746661926.5,0.77933333333333332,35761,17,1.096774193548387,1519,12,0.59553349875930528,5750,30.305,0.87536106296938188,147056,5.7,1.2391304347826089,0,1.95,6.7614424410540913E-2,24030,93,1.495176848874598,"-",39.31,0.64975206611570246,67375,63.01,1.0770940170940171,8295,12.65,0.35129130797000835,1439,10.71,0.48417721518987344,8435]
[null,"2013-12-27",11.75,750494237.5,0.78333333333333333,5695,17.100000000000001,1.1032258064516129,37396,12.3,0.61042183622828794,16,30.125,0.87016175621028313,174844,5.5359999999999996,1.2034782608695653,540,1.98,6.8654646324549234E-2,18572,98,1.5755627009646302,"-",38.049999999999997,0.62892561983471074,51754,64.89,1.1092307692307692,2104,12.65,0.35129130797000835,0,11.11,0.50226039783001808,4562]
[null,"2013-12-28",11.75,750494237.5,0.78333333333333333,5695,17.100000000000001,1.1032258064516129,37396,12.3,0.61042183622828794,16,30.125,0.87016175621028313,174844,5.5359999999999996,1.2034782608695653,540,1.98,6.8654646324549234E-2,18572,98,1.5755627009646302,10350,38.049999999999997,0.62892561983471074,51754,64.89,1.1092307692307692,2104,12.65,0.35129130797000835,0,11.11,0.50226039783001808,4562]
[null,"2013-12-29",11.75,750494237.5,0.78333333333333333,5695,17.100000000000001,1.1032258064516129,37396,12.3,0.61042183622828794,16,30.125,0.87016175621028313,174844,5.5359999999999996,1.2034782608695653,540,1.98,6.8654646324549234E-2,18572,98,1.5755627009646302,"-",38.049999999999997,0.62892561983471074,51754,64.89,1.1092307692307692,2104,12.65,0.35129130797000835,0,11.11,0.50226039783001808,4562]
[null,"2013-12-30",11.75,750494237.5,0.78333333333333333,300,17.010000000000002,1.0974193548387097,3843,12.3,0.61042183622828794,0,30.184999999999999,0.87189485846331605,205012,5.4,1.173913043478261,0,1.95,6.7614424410540913E-2,16022,100,1.607717041800643,"-",38.07,0.62925619834710744,87801,66.900000000000006,1.1435897435897437,28720,12.65,0.35129130797000835,135,10.85,0.490506329113924,23437]
[null,"2013-12-31",11.75,750494237.5,0.78333333333333333,328,17.05,1.1000000000000001,2169,12.3,0.61042183622828794,0,30.114999999999998,0.86987290583477761,136950,5.4,1.173913043478261,0,1.95,6.7614424410540913E-2,16022,100,1.607717041800643,40158,38.07,0.62925619834710744,87801,66.900000000000006,1.1435897435897437,28720,12.5,0.34712579838933633,135,10.85,0.490506329113924,23437]
[null,"2014-01-01",11.75,750494237.5,0.78333333333333333,328,17.05,1.1000000000000001,2169,12.3,0.61042183622828794,0,30.114999999999998,0.86987290583477761,136950,5.4,1.173913043478261,0,1.95,6.7614424410540913E-2,16022,100,1.607717041800643,"-",38.07,0.62925619834710744,87801,66.900000000000006,1.1435897435897437,28720,12.5,0.34712579838933633,135,10.85,0.490506329113924,23437]
[null,"2014-01-02",11.5,734526275,0.76666666666666672,638,18,1.1612903225806452,10017,11.8,0.58560794044665021,15706,28.7,0.82900057770075108,249956,5.3,1.1521739130434783,6300,1.99,6.9001386962552008E-2,4548,97,1.5594855305466238,5727,39.93,0.66,98325,68,1.1623931623931625,28687,11.88,0.32990835878922525,1868,10.8,0.48824593128390598,1080]
[null,"2014-01-03",11.4,728139090,0.76,2618,17.75,1.1451612903225807,14413,11.8,0.58560794044665021,0,28.934999999999999,0.83578856152513004,245816,5.1079999999999997,1.1104347826086958,0,2.17,7.5242718446601936E-2,400928,96.01,1.5435691318327975,2248,41.2,0.68099173553719017,190860,68,1.1623931623931625,5962,11.8,0.32768675367953348,175,10.6,0.4792043399638336,3730]
[null,"2014-01-04",11.4,728139090,0.76,2618,17.75,1.1451612903225807,14413,11.8,0.58560794044665021,0,28.934999999999999,0.83578856152513004,245816,5.1079999999999997,1.1104347826086958,0,2.17,7.5242718446601936E-2,400928,96.01,1.5435691318327975,"-",41.2,0.68099173553719017,190860,68,1.1623931623931625,5962,11.8,0.32768675367953348,175,10.6,0.4792043399638336,3730]
[null,"2014-01-05",11.4,728139090,0.76,2618,17.75,1.1451612903225807,14413,11.8,0.58560794044665021,0,28.934999999999999,0.83578856152513004,245816,5.1079999999999997,1.1104347826086958,0,2.17,7.5242718446601936E-2,400928,96.01,1.5435691318327975,"-",41.2,0.68099173553719017,190860,68,1.1623931623931625,5962,11.8,0.32768675367953348,175,10.6,0.4792043399638336,3730]
[null,"2014-01-06",11.94,762629889,0.79599999999999993,4627,18.04,1.1638709677419354,49169,13,0.64516129032258074,7911,28.49,0.82293471981513577,171850,4.8840000000000003,1.0617391304347827,400,2.17,7.5242718446601936E-2,400928,96.01,1.5435691318327975,"-",41.2,0.68099173553719017,190860,68,1.1623931623931625,5962,11.8,0.32768675367953348,175,10.6,0.4792043399638336,3730]
[null,"2014-01-07",11.5,734526275,0.76666666666666672,24785,18.02,1.1625806451612903,54148,12.5,0.62034739454094301,13899,28.4,0.8203350664355864,120752,5.0599999999999996,1.1000000000000001,0,2.65,9.1886269070735091E-2,953661,94.96,1.5266881028938906,5378,42,0.69421487603305787,275026,67.5,1.1538461538461537,15867,12,0.33324076645376288,1000,10.59,0.47875226039782998,4549]
[null,"2014-01-08",11.3,721751905,0.75333333333333341,14527,18.149999999999999,1.1709677419354838,65971,12.33,0.61191066997518617,2000,27.914999999999999,0.80632582322357027,221754,5.0599999999999996,1.1000000000000001,0,2.57,8.9112343966712887E-2,604372,94.94,1.5263665594855305,37,41.9,0.69256198347107434,186488,67.430000000000007,1.1526495726495727,11739,12,0.33324076645376288,0,10.69,0.48327305605786613,3269]
[null,"2014-01-09",11.3,721751905,0.75333333333333341,5115,17.75,1.1451612903225807,54678,12.35,0.61290322580645162,4414,27.524999999999999,0.79506065857885622,243930,5.0599999999999996,1.1000000000000001,0,2.52,8.7378640776699032E-2,429504,94.78,1.5237942122186494,58,42,0.69421487603305787,152974,64,1.0940170940170941,16567,11.59,0.32185504026659262,180,10.7,0.48372513562386976,1868]
[null,"2014-01-10",11.3,721751905,0.75333333333333341,6660,18,1.1612903225806452,22058,12.36,0.6133995037220844,1418,27.71,0.80040439052570778,138418,5.0599999999999996,1.1000000000000001,0,2.81,9.7434119278779471E-2,602421,95,1.5273311897106108,17,42,0.69421487603305787,84154,65.540000000000006,1.1203418803418805,1823,11.5,0.31935573451818938,351,10.6,0.4792043399638336,1151]
[null,"2014-01-11",11.3,721751905,0.75333333333333341,6660,18,1.1612903225806452,22058,12.36,0.6133995037220844,1418,27.71,0.80040439052570778,138418,5.0599999999999996,1.1000000000000001,0,2.81,9.7434119278779471E-2,602421,95,1.5273311897106108,"-",42,0.69421487603305787,84154,65.540000000000006,1.1203418803418805,1823,11.5,0.31935573451818938,351,10.6,0.4792043399638336,1151]
[null,"2014-01-12",11.3,721751905,0.75333333333333341,6660,18,1.1612903225806452,22058,12.36,0.6133995037220844,1418,27.71,0.80040439052570778,138418,5.0599999999999996,1.1000000000000001,0,2.81,9.7434119278779471E-2,602421,95,1.5273311897106108,"-",42,0.69421487603305787,84154,65.540000000000006,1.1203418803418805,1823,11.5,0.31935573451818938,351,10.6,0.4792043399638336,1151]
[null,"2014-01-13",11.3,721751905,0.75333333333333341,70580,17.600000000000001,1.1354838709677419,20926,12.45,0.61786600496277921,11303,26.995000000000001,0.7797515886770654,258322,5.3,1.1521739130434783,0,2.84,9.8474341192787793E-2,354796,92,1.4790996784565915,68,41.61,0.68776859504132226,131228,64,1.0940170940170941,822,11.55,0.32074423771174676,128,10.210000000000001,0.4615732368896926,856]
[null,"2014-01-14",11.69,746661926.5,0.77933333333333332,123612,17.600000000000001,1.1354838709677419,8383,12.45,0.61786600496277921,0,27.07,0.78191796649335654,203848,5.3,1.1521739130434783,0,2.83,9.8127600554785019E-2,375668,92,1.4790996784565915,1048,41.4,0.68429752066115701,85445,65.5,1.1196581196581197,693,11.45,0.31796723132463206,6336,10.02,0.45298372513562385,3113]
[null,"2014-01-15",11.69,746661926.5,0.77933333333333332,11513,18,1.1612903225806452,6045,12.5,0.62034739454094301,28481,26.765000000000001,0.77310803004043915,161490,5.3,1.1521739130434783,0,2.71,9.3966712898751734E-2,248066,92,1.4790996784565915,1553,40.299999999999997,0.66611570247933882,153433,64.150000000000006,1.0965811965811967,3002,11.11,0.3085254096084421,3350,10.35,0.46790235081374321,4309]
[null,"2014-01-16",11.5,734526275,0.76666666666666672,228444,18.09,1.1670967741935483,45876,12.5,0.62034739454094301,4783,26.58,0.76776429809358748,224938,5.3,1.1521739130434783,0,2.8,9.7087378640776698E-2,968316,92,1.4790996784565915,11,40.43,0.66826446280991736,103193,65.010000000000005,1.1112820512820514,1154,10.58,0.29380727575673427,7243,10.44,0.47197106690777574,1152]
[null,"2014-01-17",11.7,747300645,0.77999999999999992,152578,17.61,1.1361290322580644,6888,12.5,0.62034739454094301,0,26.565000000000001,0.76733102253032937,140754,5.3,1.1521739130434783,0,2.73,9.4660194174757281E-2,226201,92.01,1.4792604501607718,1,40.51,0.66958677685950407,10583,65.010000000000005,1.1112820512820514,365,10.43,0.28964176617606219,37995,10.48,0.47377938517179025,1076]
[null,"2014-01-18",11.7,747300645,0.77999999999999992,152578,17.61,1.1361290322580644,6888,12.5,0.62034739454094301,0,26.565000000000001,0.76733102253032937,140754,5.3,1.1521739130434783,0,2.73,9.4660194174757281E-2,226201,92.01,1.4792604501607718,"-",40.51,0.66958677685950407,10583,65.010000000000005,1.1112820512820514,365,10.43,0.28964176617606219,37995,10.48,0.47377938517179025,1076]
[null,"2014-01-19",11.7,747300645,0.77999999999999992,152578,17.61,1.1361290322580644,6888,12.5,0.62034739454094301,0,26.565000000000001,0.76733102253032937,140754,5.3,1.1521739130434783,0,2.73,9.4660194174757281E-2,226201,92.01,1.4792604501607718,"-",40.51,0.66958677685950407,10583,65.010000000000005,1.1112820512820514,365,10.43,0.28964176617606219,37995,10.48,0.47377938517179025,1076]
[null,"2014-01-20",11.69,746661926.5,0.77933333333333332,3432,17.98,1.1599999999999999,6998,12.5,0.62034739454094301,19363,26.565000000000001,0.76733102253032937,140754,5.3,1.1521739130434783,330,2.64,9.1539528432732317E-2,118596,92.9,1.4935691318327975,42,41,0.6776859504132231,44993,67.5,1.1538461538461537,5728,10.02,0.27825603998889198,3331,10.19,0.46066907775768529,3343]
[null,"2014-01-21",11.69,746661926.5,0.77933333333333332,0,17.7,1.1419354838709677,60638,12.76,0.63325062034739454,31014,26.68,0.77065280184864249,165024,5.1710000000000003,1.1241304347826089,0,2.66,9.2233009708737865E-2,520764,92.9,{"$f":"V1047/$V$342","v":1.4935691318327975},1,41.13,0.67983471074380164,29097,67.5,1.1538461538461537,0,10.1,0.28047764509858375,3475,10.4,0.47016274864376129,5298]
[null,"2014-01-22",11.65,744107052.5,0.77666666666666673,1330,17.5,1.1290322580645162,45057,12.2,0.60545905707196035,430453,26.645,0.76964182553437321,184772,5.1710000000000003,1.1241304347826089,0,2.4,8.3217753120665733E-2,482304,88.7,1.4260450160771705,1155,41.9,0.69256198347107434,138683,65.599999999999994,1.1213675213675214,6380,10,0.27770063871146905,3506,10.02,0.45298372513562385,4767]
[null,"2014-01-23",11.6,740913460,0.77333333333333332,16,17.53,1.130967741935484,5934,12.1,0.60049627791563276,70688,26.305,0.75982091276718666,183146,5.1710000000000003,1.1241304347826089,0,2.2800000000000002,7.9056865464632461E-2,626571,83.8,1.3472668810289388,311,41.1,0.67933884297520664,42692,65.599999999999994,1.1213675213675214,15629,9.8000000000000007,0.27214662593723971,3711,9.5500000000000007,0.43173598553345388,10618]
[null,"2014-01-24",11.49,733887556.5,{"$f":"C1050/$C$42","v":0.76600000000000001},2149,17.38,1.1212903225806452,140991,12.25,0.60794044665012414,40286,25.734999999999999,0.74335644136337387,179120,5.1710000000000003,1.1241304347826089,0,2.25,7.801664355062414E-2,120906,83.8,1.3472668810289388,5,40,0.66115702479338845,73888,65.75,1.1239316239316239,1472,9.83,0.2729797278533741,734,9.48,0.42857142857142855,1632]
[null,"2014-01-25",11.49,733887556.5,0.76600000000000001,2149,17.38,1.1212903225806452,140991,12.25,0.60794044665012414,40286,25.734999999999999,0.74335644136337387,179120,5.1710000000000003,1.1241304347826089,0,2.25,7.801664355062414E-2,120906,83.8,1.3472668810289388,"-",40,0.66115702479338845,73888,65.75,1.1239316239316239,1472,9.83,0.2729797278533741,734,9.48,0.42857142857142855,1632]
[null,{"$f":"B1051+1","v":"2014-01-26"},11.49,733887556.5,0.76600000000000001,2149,17.38,1.1212903225806452,140991,12.25,0.60794044665012414,40286,25.734999999999999,0.74335644136337387,179120,5.1710000000000003,1.1241304347826089,0,2.25,7.801664355062414E-2,120906,83.8,1.3472668810289388,"-",40,0.66115702479338845,73888,65.75,1.1239316239316239,1472,9.83,{"$f":"AE1052/$AE$199","v":0.2729797278533741},734,9.48,0.42857142857142855,1632]
[null,"2014-01-27",11,702590350,0.73333333333333328,1111,16.690000000000001,1.0767741935483872,102426,11.95,0.59305210918114148,39999,25.5,0.7365684575389948,229354,5.1710000000000003,1.1241304347826089,0,2.2599999999999998,7.83633841886269E-2,104885,83.7,1.3456591639871383,54,40.5,0.66942148760330578,189604,65.599999999999994,1.1213675213675214,31755,9.65,0.26798111635656763,4177,9.5,0.4294755877034358,4198]
[null,"2014-01-28",11.49,733887556.5,0.76600000000000001,7,16.420000000000002,1.0593548387096776,92581,11.85,0.58808933002481389,21003,25.32,0.73136915077989606,179848,5.1710000000000003,1.1241304347826089,0,2.54,8.8072122052704579E-2,270013,81.88,1.3163987138263664,335,41.2,0.68099173553719017,109588,66.59,1.1382905982905984,652,9.99,0.27742293807275759,1369,9.31,0.42088607594936711,1110]
[null,"2014-01-29",11.49,733887556.5,0.76600000000000001,0,16.3,1.0516129032258066,14904,11.59,0.57518610421836236,37773,24.71,0.71374927787406128,228014,5.1710000000000003,1.1241304347826089,0,2.5300000000000002,8.7725381414701806E-2,549220,80.36,1.2919614147909968,1396,40.299999999999997,0.66611570247933882,78196,66.5,1.1367521367521367,20635,9.98,0.27714523743404612,597,8.86,0.40054249547920429,6801]
[null,"2014-01-30",11.25,718558312.5,0.75,8,15.61,1.0070967741935484,12713,11.4,0.56575682382133996,1408,25.15,0.72645869439630273,103328,5.2,1.1304347826086958,0,2.57,8.9112343966712887E-2,122319,80,1.2861736334405145,23,38.950000000000003,0.64380165289256208,74974,66,1.1282051282051282,5719,9.43,0.2618717023049153,3544,9,0.40687160940325495,2640]
[null,"2014-01-31",11.55,737719867.5,0.77,4783,15.1,0.97419354838709671,112109,11.45,0.56823821339950376,6680,25.19,0.72761409589832471,426862,5.2,1.1304347826086958,0,2.48,8.5991678224687937E-2,55036,81.25,1.3062700964630225,37,38.1,0.62975206611570256,238730,66.2,1.1316239316239316,12220,9.8000000000000007,0.27214662593723971,1765,9,0.40687160940325495,2311]
[null,"2014-02-01",11.55,737719867.5,0.77,4783,15.1,0.97419354838709671,112109,11.45,0.56823821339950376,6680,25.19,0.72761409589832471,426862,5.2,1.1304347826086958,0,2.48,8.5991678224687937E-2,55036,81.25,1.3062700964630225,"-",38.1,0.62975206611570256,238730,66.2,1.1316239316239316,12220,9.8000000000000007,0.27214662593723971,1765,9,0.40687160940325495,2311]
[null,"2014-02-02",11.55,737719867.5,0.77,4783,15.1,0.97419354838709671,112109,11.45,0.56823821339950376,6680,25.19,0.72761409589832471,426862,5.2,1.1304347826086958,0,2.48,8.5991678224687937E-2,55036,81.25,1.3062700964630225,"-",38.1,0.62975206611570256,238730,66.2,1.1316239316239316,12220,9.8000000000000007,0.27214662593723971,1765,9,0.40687160940325495,2311]
[null,"2014-02-03",11.48,733248838,0.76533333333333331,4478,15.02,0.96903225806451609,101789,11.6,0.57568238213399503,22260,24.734999999999999,0.71447140381282503,403556,5.3,1.1521739130434783,0,2.44,8.4604715672676842E-2,73445,81.5,1.310289389067524,838,38.6,0.63801652892561989,162427,66.27,1.1328205128205127,2799,9.9700000000000006,0.27686753679533466,1421,8.98,0.40596745027124775,1359]
[null,"2014-02-04",11.3,721751905,0.75333333333333341,961,15.02,0.96903225806451609,387102,11.65,0.57816377171215882,21405,24.954999999999998,0.72082611207394565,202100,5.3,1.1521739130434783,0,2.4,8.3217753120665733E-2,32877,81.7,1.3135048231511255,2,38.200000000000003,0.63140495867768598,76212,66.290000000000006,1.1331623931623933,43642,9.65,0.26798111635656763,199,8.7799999999999994,0.39692585895117538,1821]
[null,"2014-02-05",11.28,720474468,0.752,232,15,0.967741935483871,300485,11.65,0.57816377171215882,6000,24.925000000000001,0.7199595609474293,199740,5.0350000000000001,1.0945652173913045,0,2.39,8.2871012482662973E-2,58846,80,1.2861736334405145,1728,39,0.64462809917355368,75030,66.8,1.1418803418803418,3943,9.85,0.27353512913079703,302,8.98,0.40596745027124775,5636]
[null,"2014-02-06",11.28,720474468,0.752,0,15,0.967741935483871,210267,11.55,0.57320099255583135,10000,25.03,0.7229924898902369,143438,5.0350000000000001,1.0945652173913045,0,2.39,8.2871012482662973E-2,114139,78.45,1.2612540192926045,1299,38,0.62809917355371903,122729,66.27,1.1328205128205127,21136,9.6,0.26659261316301031,496,9,0.40687160940325495,1445]
[null,"2014-02-07",11,702590350,0.73333333333333328,4191,14.75,0.95161290322580649,80169,11.56,0.57369727047146413,10412,25.024999999999999,0.72284806470248408,153982,5.0350000000000001,1.0945652173913045,0,2.4,8.3217753120665733E-2,51072,75.400000000000006,1.212218649517685,690,37.01,0.61173553719008256,102940,63.98,1.0936752136752137,2090,9.89,0.27464593168564289,11,8.75,0.39556962025316456,4958]
[null,"2014-02-08",11,702590350,0.73333333333333328,4191,14.75,0.95161290322580649,80169,11.56,0.57369727047146413,10412,25.024999999999999,0.72284806470248408,153982,5.0350000000000001,1.0945652173913045,0,2.4,8.3217753120665733E-2,51072,75.400000000000006,1.212218649517685,"-",37.01,0.61173553719008256,102940,63.98,1.0936752136752137,2090,9.89,0.27464593168564289,11,8.75,0.39556962025316456,4958]
[null,"2014-02-09",11,702590350,0.73333333333333328,4191,14.75,0.95161290322580649,80169,11.56,0.57369727047146413,10412,25.024999999999999,0.72284806470248408,153982,5.0350000000000001,1.0945652173913045,0,2.4,8.3217753120665733E-2,51072,75.400000000000006,1.212218649517685,"-",37.01,0.61173553719008256,102940,63.98,1.0936752136752137,2090,9.89,0.27464593168564289,11,8.75,0.39556962025316456,4958]
[null,"2014-02-10",11,702590350,0.73333333333333328,2380,15.05,{"$f":"G1067/$G$42","v":0.97096774193548396},58,11.56,{"$f":"J1067/$J$42","v":0.57369727047146413},0,25.14,0.72616984402079732,122480,5.0350000000000001,{"$f":"P1067/$P$42","v":1.0945652173913045},0,2.67,9.2579750346740639E-2,253274,75.959999999999994,1.2212218649517683,180,37,0.61157024793388426,50013,62,{"$f":"AB1067/$AB$42","v":1.0598290598290598},3209,9.84,0.27325742849208556,1101,8.6999999999999993,0.39330922242314642,1125]
[null,"2014-02-11",10.79,689177261.5,0.71933333333333327,1650,15,0.967741935483871,74422,11.6,0.57568238213399503,44094,25.504999999999999,0.73671288272674762,146000,5.0350000000000001,1.0945652173913045,0,2.58,8.9459084604715675E-2,232362,74.489999999999995,1.197588424437299,1318,35.94,{"$f":"Y1068/$Y$42","v":0.59404958677685948},193775,61.55,1.0521367521367522,32232,9.84,0.27325742849208556,3274,8,0.36166365280289331,10771]
[null,"2014-02-12",10.59,676402891.5,0.70599999999999996,1067,14.92,0.96258064516129027,91594,11.61,0.57617866004962781,7674,25.38,0.73310225303292897,114862,5.0350000000000001,1.0945652173913045,0,2.64,9.1539528432732317E-2,207395,74.5,1.197749196141479,189,36.4,0.6016528925619834,224846,60,1.0256410256410255,10612,9.84,0.27325742849208556,1420,7.97,0.36030741410488243,6805]
[null,"2014-02-13",10.96,{"$f":"C1070*63871850","v":700035476},0.73066666666666669,1262,14.92,0.96258064516129027,0,11.6,0.57568238213399503,14036,25.704999999999998,0.7424898902368573,144866,5.0350000000000001,1.0945652173913045,0,2.74,9.5006934812760069E-2,138009,75,1.2057877813504823,79,36.99,0.61140495867768596,154508,58.53,1.0005128205128204,2253,9.57,0.26575951124687591,2736,7.55,0.34132007233273054,19572]
[null,"2014-02-14",11,702590350,0.73333333333333328,440,14.73,0.95032258064516129,89670,11.6,0.57568238213399503,13236,25.914999999999999,0.74855574812247261,92052,5.0350000000000001,1.0945652173913045,0,2.8,9.7087378640776698E-2,167862,73,1.1736334405144695,147,37,0.61157024793388426,173120,59.2,1.0119658119658119,2386,9.73,0.2702027214662594,52,7.62,0.34448462929475587,3705]
[null,"2014-02-15",11,702590350,0.73333333333333328,440,14.73,0.95032258064516129,89670,11.6,0.57568238213399503,13236,25.914999999999999,0.74855574812247261,92052,5.0350000000000001,1.0945652173913045,0,2.8,9.7087378640776698E-2,167862,73,1.1736334405144695,"-",37,0.61157024793388426,173120,59.2,1.0119658119658119,2386,9.73,0.2702027214662594,52,7.62,{"$f":"AH1072/$AH$303","v":0.34448462929475587},3705]
[null,"2014-02-16",11,702590350,0.73333333333333328,440,14.73,0.95032258064516129,89670,11.6,0.57568238213399503,13236,25.914999999999999,{"$f":"M1073/$M$42","v":0.74855574812247261},92052,5.0350000000000001,1.0945652173913045,0,2.8,9.7087378640776698E-2,167862,73,1.1736334405144695,"-",37,0.61157024793388426,173120,59.2,1.0119658119658119,2386,9.73,0.2702027214662594,52,7.62,0.34448462929475587,3705]
[null,"2014-02-17",11.36,725584216,0.7573333333333333,6679,14.1,0.9096774193548387,8867,11.6,0.57568238213399503,30440,25.914999999999999,0.74855574812247261,92052,5.0350000000000001,1.0945652173913045,0,2.84,9.8474341192787793E-2,420107,75,1.2057877813504823,844,38.25,0.63223140495867769,95461,60,1.0256410256410255,9047,10.48,0.29103026936961957,8688,7.96,0.3598553345388788,3273]
[null,"2014-02-18",11.25,718558312.5,0.75,40272,13.55,0.87419354838709684,54907,11.75,0.58312655086848642,6000,26.195,0.75664355863662625,159870,5.2859999999999996,1.1491304347826088,1600,3.6,0.12482662968099861,1067854,74.400000000000006,1.1961414790996785,3353,36.799999999999997,0.60826446280991731,55743,58.21,0.9950427350427351,4198,10.4,0.28880866425992785,4552,8.3000000000000007,0.37522603978300184,29733]
[null,"2014-02-19",10.59,676402891.5,0.70599999999999996,35698,13.3,0.85806451612903234,376900,11.7,0.58064516129032262,1000,26.004999999999999,0.75115540150202198,155768,5.157,1.1210869565217392,0,4.58,{"$f":"S1076/$S$179","v":0.15880721220527047},1857337,71.47,1.1490353697749196,659,35.1,0.58016528925619837,292472,54.8,0.93675213675213675,14471,9.9,0.27492363232435435,5152,7.96,0.3598553345388788,6982]
[null,"2014-02-20",9.9350000000000005,634566829.75,0.66233333333333333,5147,13.2,0.85161290322580641,251011,11.6,0.57568238213399503,114583,26.33,0.7605430387059503,168412,5.157,1.1210869565217392,0,4.3,0.14909847434119278,2357436,65,1.045016077170418,2115,33.6,0.55537190082644627,465780,52,0.88888888888888884,4828,9.99,0.27742293807275759,3691,7.7,0.34810126582278478,11607]
[null,"2014-02-21",10.45,667460832.5,0.69666666666666666,240388,14.5,0.93548387096774188,335283,11.6,0.57568238213399503,5000,26.225000000000001,0.75751010976314281,200508,5.157,1.1210869565217392,0,4.3,0.14909847434119278,628974,68.099999999999994,1.0948553054662378,7561,35.700000000000003,0.59008264462809923,559668,56.4,0.96410256410256412,10244,9.99,0.27742293807275759,17810,7.91,0.35759493670886072,10197]
[null,"2014-02-22",10.45,667460832.5,0.69666666666666666,240388,14.5,0.93548387096774188,335283,11.6,0.57568238213399503,5000,26.225000000000001,0.75751010976314281,200508,5.157,1.1210869565217392,0,4.3,0.14909847434119278,628974,68.099999999999994,1.0948553054662378,"-",35.700000000000003,0.59008264462809923,559668,56.4,0.96410256410256412,10244,9.99,0.27742293807275759,17810,7.91,0.35759493670886072,10197]
[null,"2014-02-23",10.45,667460832.5,0.69666666666666666,240388,14.5,0.93548387096774188,335283,11.6,0.57568238213399503,5000,26.225000000000001,0.75751010976314281,200508,5.157,1.1210869565217392,0,4.3,0.14909847434119278,628974,68.099999999999994,1.0948553054662378,"-",35.700000000000003,0.59008264462809923,559668,56.4,0.96410256410256412,10244,9.99,0.27742293807275759,17810,7.91,0.35759493670886072,10197]
[null,"2014-02-24",11,702590350,0.73333333333333328,23973,15.4,0.99354838709677418,190609,11.69,0.58014888337468984,4000,26.425000000000001,0.76328711727325249,176076,5.157,1.1210869565217392,0,4.51,0.15638002773925103,753535,74.05,1.190514469453376,5896,38,0.62809917355371903,426886,58.6,1.0017094017094017,55804,10.199999999999999,0.28325465148569839,53642,7.98,0.36075949367088606,54054]
[null,"2014-02-25",10.46,668099551,0.69733333333333336,8010,15.27,0.9851612903225806,65466,11.6,0.57568238213399503,18750,26.065000000000001,0.75288850375505501,113376,5.25,1.1413043478260871,0,4.5,0.15603328710124828,489465,75,1.2057877813504823,6184,36.75,0.6074380165289256,230796,58,0.99145299145299148,7437,10.42,0.28936406553735072,33151,8.6,0.38878842676311026,61038]
[null,"2014-02-26",10.5,670654425,0.7,5552,15.39,0.99290322580645163,767,11.6,0.57568238213399503,196,26.215,0.75722125938763729,82624,6,1.3043478260869565,800,4.7,0.16296809986130376,1360258,69.010000000000005,1.1094855305466238,1707,34.72,0.57388429752066117,156376,56.5,0.96581196581196582,5458,10.4,0.28880866425992785,11986,8.39,0.37929475587703437,15759]
[null,"2014-02-27",10.4,664267240,0.69333333333333336,57566,14.99,0.96709677419354845,30899,11.6,0.57568238213399503,0,26.15,0.75534373194685156,91240,5.8540000000000001,1.272608695652174,0,5.48,0.19001386962552014,1274925,71.2,1.1446945337620578,756,33.049999999999997,0.54628099173553712,195070,55.99,0.95709401709401709,13977,10.220000000000001,0.28381005276312138,2536,8.1999999999999993,0.37070524412296557,3838]
[null,"2014-02-28",9.9949999999999992,638399140.75,0.66633333333333333,35426,14.41,0.92967741935483872,14808,11.55,0.57320099255583135,10249,26.285,0.75924321201617573,230030,5.8540000000000001,1.272608695652174,1400,5.35,0.18550624133148405,910364,71,1.1414790996784565,676,32.1,0.53057851239669429,334123,54,0.92307692307692313,5840,9.99,0.27742293807275759,5504,8.0500000000000007,0.36392405063291139,5457]
[null,"2014-03-01",9.9949999999999992,638399140.75,0.66633333333333333,35426,14.41,0.92967741935483872,14808,11.55,0.57320099255583135,10249,26.285,0.75924321201617573,230030,5.8540000000000001,1.272608695652174,1400,5.35,0.18550624133148405,910364,71,1.1414790996784565,"-",32.1,0.53057851239669429,334123,54,0.92307692307692313,5840,9.99,0.27742293807275759,5504,8.0500000000000007,0.36392405063291139,5457]
[null,"2014-03-02",9.9949999999999992,638399140.75,0.66633333333333333,35426,14.41,0.92967741935483872,14808,11.55,0.57320099255583135,10249,26.285,0.75924321201617573,230030,5.8540000000000001,1.272608695652174,1400,5.35,0.18550624133148405,910364,71,1.1414790996784565,"-",32.1,0.53057851239669429,334123,54,0.92307692307692313,5840,9.99,0.27742293807275759,5504,8.0500000000000007,0.36392405063291139,5457]
[null,"2014-03-03",8.4,536523540,0.56000000000000005,61122,13.3,0.85806451612903234,118505,11,0.54590570719602982,11614,27.734999999999999,0.80112651646447142,355446,4.09,0.88913043478260878,420,4.21,0.14597780859916781,726737,59.4,0.95498392282958189,11889,25.5,0.42148760330578511,1331734,47,0.80341880341880345,41802,8.5,0.23604554290474869,20846,6.18,0.27938517179023503,51697]
[null,"2014-03-04",8.5500000000000007,546104317.5,0.57000000000000006,83038,13.8,0.89032258064516134,598984,10.74,0.53300248138957818,20856,28.61,0.82640092432120171,849502,4.9459999999999997,1.0752173913043479,1760,4.25,0.14736477115117891,836575,66,1.0610932475884245,1094,27.85,0.46033057851239673,872726,48,0.82051282051282048,13946,9.0299999999999994,0.25076367675645655,10514,6.67,0.30153707052441225,32705]
[null,"2014-03-05",8.85,565265872.5,0.59,574720,14,0.90322580645161288,144808,11.22,0.55682382133995045,684,28.88,0.83419988445984983,178584,5.0659999999999998,1.1013043478260871,400,5.0599999999999996,0.17545076282940358,969038,65.75,1.0570739549839228,761,26,0.42975206611570249,380816,46.5,0.79487179487179482,12379,9,0.24993057484032213,4618,6.65,0.30063291139240506,16864]
[null,"2014-03-06",8.8000000000000007,562072280,0.58666666666666667,74981,14.12,0.9109677419354838,135688,11,0.54590570719602982,6000,29.24,0.84459849797804742,172938,5.0659999999999998,1.1013043478260871,0,4.6399999999999997,0.16088765603328709,1462199,68,1.0932475884244373,320,26.26,0.43404958677685951,304687,45.89,0.7844444444444445,6334,8.75,0.24298805887253541,15327,6.8,0.30741410488245929,3862]
[null,"2014-03-07",8.65,552491502.5,0.57666666666666666,49048,13.89,0.89612903225806451,27433,11,0.54590570719602982,0,29.105,0.84069901790872337,127674,5.319,1.156304347826087,400,4.2300000000000004,0.14667128987517339,1236219,68,1.0932475884244373,1804,26.5,0.43801652892561982,518526,44.4,0.75897435897435894,10450,8.07,0.22410441544015552,10369,6.27,0.28345388788426762,9465]
[null,"2014-03-08",8.65,552491502.5,0.57666666666666666,49048,13.89,0.89612903225806451,27433,11,0.54590570719602982,0,29.105,0.84069901790872337,127674,5.319,1.156304347826087,400,4.2300000000000004,0.14667128987517339,1236219,68,1.0932475884244373,"-",26.5,0.43801652892561982,518526,44.4,0.75897435897435894,10450,8.07,0.22410441544015552,10369,6.27,0.28345388788426762,9465]
[null,"2014-03-09",8.65,552491502.5,0.57666666666666666,49048,13.89,0.89612903225806451,27433,11,0.54590570719602982,0,29.105,0.84069901790872337,127674,5.319,1.156304347826087,400,4.2300000000000004,0.14667128987517339,1236219,68,1.0932475884244373,"-",26.5,0.43801652892561982,518526,44.4,0.75897435897435894,10450,8.07,0.22410441544015552,10369,6.27,0.28345388788426762,9465]
[null,"2014-03-10",9,574846650,0.6,4038,13.5,0.87096774193548387,43125,10.6,0.52605459057071957,10154,29.15,0.84199884459849805,114760,5.444,1.1834782608695653,100,3.79,0.13141470180305131,1230815,69,1.1093247588424437,13237,26,0.42975206611570249,453313,41.3,0.70598290598290592,15963,8,0.22216051096917525,853,6.1,0.27576853526220613,9171]
[null,"2014-03-11",9,574846650,0.6,5945,13.1,0.84516129032258058,62693,10.64,0.5280397022332507,11300,28.82,0.83246678220681691,202938,5.65,1.2282608695652175,2150,3.39,0.11754507628294036,1778371,70.25,1.1294212218649518,542,25,0.41322314049586778,202513,40.24,0.68786324786324793,19174,8.01,0.22243821160788671,460,5.87,0.26537070524412298,6912]
[null,"2014-03-12",9,574846650,0.6,12124,13,0.83870967741935487,54259,10.58,0.52506203473945412,4505,29,0.83766608896591577,211636,5.35,1.1630434782608696,0,3.03,0.10506241331484049,1277562,67.69,1.0882636655948552,1742,23.2,0.38347107438016526,387718,38,0.6495726495726496,13428,7.6,0.21105248542071647,2653,5.76,0.26039783001808314,3275]
[null,"2014-03-13",8.75,558878687.5,0.58333333333333337,1550,12.34,0.79612903225806453,67255,10.4,0.51612903225806461,2199,29.125,0.8412767186597343,143662,5.6,1.2173913043478262,160,2.81,9.7434119278779471E-2,1670048,69,1.1093247588424437,573,23.9,0.39504132231404954,538391,37.06,0.63350427350427352,14869,7.58,0.21049708414329354,785,5.85,0.26446654611211573,2355]
[null,"2014-03-14",8.75,558878687.5,0.58333333333333337,0,12.63,0.81483870967741945,30751,10.4,0.51612903225806461,0,29.63,0.85586366262276148,170156,5.39,1.1717391304347826,200,3.05,0.10575589459084604,2294025,69,1.1093247588424437,62,24,0.39669421487603307,344474,37.01,0.63264957264957267,15568,6.75,0.18744793113024161,8575,5.48,0.24773960216998192,9526]
[null,"2014-03-15",8.75,558878687.5,0.58333333333333337,0,12.63,0.81483870967741945,30751,10.4,0.51612903225806461,0,29.63,0.85586366262276148,170156,5.39,1.1717391304347826,200,3.05,0.10575589459084604,2294025,69,1.1093247588424437,"-",24,0.39669421487603307,344474,37.01,0.63264957264957267,15568,6.75,0.18744793113024161,8575,5.48,0.24773960216998192,9526]
[null,"2014-03-16",8.75,558878687.5,0.58333333333333337,0,12.63,0.81483870967741945,30751,10.4,0.51612903225806461,0,29.63,0.85586366262276148,170156,5.39,1.1717391304347826,200,3.05,0.10575589459084604,2294025,69,1.1093247588424437,"-",24,0.39669421487603307,344474,37.01,0.63264957264957267,15568,6.75,0.18744793113024161,8575,5.48,0.24773960216998192,9526]
[null,"2014-03-17",8.7449999999999992,558559328.25,0.58299999999999996,3930,13,0.83870967741935487,73069,10.4,0.51612903225806461,0,29.844999999999999,0.86207394569612938,121394,5.2590000000000003,1.1432608695652176,0,2.74,9.5006934812760069E-2,1522491,69,1.1093247588424437,116,25.77,0.42595041322314048,397343,40.799999999999997,0.6974358974358974,10822,7.24,0.20105526242710359,4869,5.55,0.2509041591320072,11666]
[null,"2014-03-18",8.74,558239969,0.58266666666666667,10387,13.4,0.86451612903225805,170897,10.75,0.53349875930521096,13042,30.355,0.87680531484690938,187830,5.2590000000000003,1.1432608695652176,0,3.04,0.10540915395284327,1156362,67,1.0771704180064308,426,27.02,0.44661157024793385,533315,43.27,0.73965811965811967,40542,7.93,0.22021660649819494,11795,5.78,0.2613019891500904,13943]
[null,"2014-03-19",8.7200000000000006,556962532,0.58133333333333337,8122,13.35,0.86129032258064508,181605,10.5,0.52109181141439209,806,29.9,0.86366262276140959,122848,5.6,1.2173913043478262,500,3.14,0.10887656033287102,1340811,65.41,1.0516077170418006,1544,27.4,0.45289256198347105,252551,44,0.75213675213675213,29326,7.85,0.2179950013885032,4729,5.65,0.25542495479204341,15912]
[null,"2014-03-20",8.58,548020473,0.57199999999999995,6444,13.7,0.88387096774193541,18481,10.96,0.54392059553349881,6350,29.5,0.85210860774119013,275190,5.6079999999999997,1.2191304347826086,1300,3.2,0.11095700416088766,463919,67,1.0771704180064308,854,28.4,0.46942148760330576,748818,44,0.75213675213675213,12320,7.7,0.21382949180783117,11145,5.59,0.25271247739602171,8325]
[null,"2014-03-21",9.7100000000000009,620195663.5,0.64733333333333343,202249,12.95,0.8354838709677419,76240,11,0.54590570719602982,1025,29.48,0.85153090699017919,254890,5.4710000000000001,1.1893478260869565,1000,3.02,0.10471567267683772,502858,66.989999999999995,1.0770096463022507,27,28.8,0.47603305785123967,394181,44.7,0.76410256410256416,14194,7.83,0.21743960011108027,2363,5.66,0.25587703435804698,6650]
[null,"2014-03-22",9.7100000000000009,620195663.5,0.64733333333333343,202249,12.95,0.8354838709677419,76240,11,0.54590570719602982,1025,29.48,0.85153090699017919,254890,5.4710000000000001,1.1893478260869565,1000,3.02,0.10471567267683772,502858,66.989999999999995,1.0770096463022507,"-",28.8,0.47603305785123967,394181,44.7,0.76410256410256416,14194,7.83,0.21743960011108027,2363,5.66,0.25587703435804698,6650]
[null,"2014-03-23",9.7100000000000009,620195663.5,0.64733333333333343,202249,12.95,0.8354838709677419,76240,11,0.54590570719602982,1025,29.48,0.85153090699017919,254890,5.4710000000000001,1.1893478260869565,1000,3.02,0.10471567267683772,502858,66.989999999999995,1.0770096463022507,"-",28.8,0.47603305785123967,394181,44.7,0.76410256410256416,14194,7.83,0.21743960011108027,2363,5.66,0.25587703435804698,6650]
[null,"2014-03-24",9.1300000000000008,583149990.5,0.60866666666666669,7056,13.15,0.84838709677419355,28549,11.1,0.5508684863523573,2000,29.495000000000001,0.85196418255343742,89130,5.3070000000000004,1.1536956521739132,1300,2.98,0.10332871012482663,318685,65.7,1.0562700964630225,363,28.2,0.46611570247933881,92653,43.6,0.74529914529914532,3354,7.6899999999999995,0.21355179116911968,1467,5.61,0.25361663652802896,8963]
[null,"2014-03-25",9.98,637441063,0.66533333333333333,1278,13.29,0.85741935483870957,30746,11.08,0.54987593052109185,1600,29.27,0.84546504910456388,189764,5.5,1.1956521739130437,22,2.95,0.10228848821081832,356298,68,1.0932475884244373,325,28.95,0.47851239669421486,150071,44.7,0.76410256410256416,8789,7.6,0.21105248542071647,186,5.91,0.26717902350813744,27064]
[null,"2014-03-26",10,638718500,0.66666666666666663,6199,12.99,0.83806451612903232,17020,11.08,0.54987593052109185,0,28.89,0.83448873483535535,153840,5.6,1.2173913043478262,2150,2.98,0.10332871012482663,181276,67.98,{"$f":"V1111/$V$342","v":1.0929260450160772},46,29,0.47933884297520662,145062,44,0.75213675213675213,20533,7.6,0.21105248542071647,266,5.95,0.26898734177215189,4334]
[null,"2014-03-27",9.6,613169760,0.64,11508,12.8,0.82580645161290323,416097,10.55,0.52357320099255589,13852,28.454999999999998,0.82192374350086661,194196,5.3159999999999998,1.1556521739130434,650,2.85,9.8821081830790566E-2,299583,67.98,1.0929260450160772,0,29.35,0.48512396694214877,167307,43.4,0.74188034188034191,14357,7.7,0.21382949180783117,1666,5.85,0.26446654611211573,5791]
[null,"2014-03-28",9.6,613169760,0.64,262044,13,0.83870967741935487,45231,10.5,0.52109181141439209,2500,28.754999999999999,0.83058925476603118,553776,5,1.0869565217391306,200,2.95,0.10228848821081832,977987,68.900000000000006,1.1077170418006432,10849,28.75,0.47520661157024796,273752,42,0.71794871794871795,4451,7.7,0.21382949180783117,743,5.9,0.26672694394213381,23651]
[null,"2014-03-29",9.6,613169760,{"$f":"C1114/$C$42","v":0.64},262044,13,0.83870967741935487,45231,10.5,0.52109181141439209,2500,28.754999999999999,0.83058925476603118,553776,5,1.0869565217391306,200,2.95,0.10228848821081832,977987,68.900000000000006,1.1077170418006432,"-",28.75,0.47520661157024796,273752,42,0.71794871794871795,4451,7.7,0.21382949180783117,743,5.9,0.26672694394213381,23651]
[null,"2014-03-30",9.6,613169760,0.64,262044,13,0.83870967741935487,45231,10.5,0.52109181141439209,2500,28.754999999999999,0.83058925476603118,553776,5,1.0869565217391306,200,2.95,0.10228848821081832,977987,68.900000000000006,1.1077170418006432,"-",28.75,0.47520661157024796,273752,42,0.71794871794871795,4451,7.7,0.21382949180783117,743,5.9,0.26672694394213381,23651]
[null,{"$f":"B1115+1","v":"2014-03-31"},9.6999999999999993,619556945,0.64666666666666661,41029,13.15,0.84838709677419355,14467,10.5,0.52109181141439209,6102,31.39,0.90670132871172737,916542,4.9000000000000004,1.0652173913043479,500,2.93,0.10159500693481277,455412,70,1.12540192926045,1457,29.26,0.48363636363636364,249812,44,0.75213675213675213,4082,7.9,{"$f":"AE1116/$AE$199","v":0.21938350458206057},1400,5.89,0.26627486437613018,24510]
[null,"2014-04-01",10.25,654686462.5,0.68333333333333335,15850,13.5,0.87096774193548387,16951,10.5,0.52109181141439209,9000,31.925000000000001,0.92215482380127101,317504,5.0999999999999996,1.1086956521739131,0,3.08,0.10679611650485438,399280,74.98,1.2054662379421222,1241,31,0.51239669421487599,303550,45,0.76923076923076927,30725,7.9,0.21938350458206057,6682,5.99,0.27079566003616634,22874]
[null,"2014-04-02",10,638718500,0.66666666666666663,17893,13.4,0.86451612903225805,15906,10.5,0.52109181141439209,2000,31.405000000000001,0.90713460427498571,304836,5.0999999999999996,1.1086956521739131,0,3.13,0.10852981969486823,353691,76.739999999999995,1.2337620578778135,1073,31.2,0.51570247933884295,621641,48.22,0.82427350427350421,36392,8.59,0.23854484865315193,13400,5.99,0.27079566003616634,14812]
[null,"2014-04-03",9.8000000000000007,625944130,0.65333333333333343,5446,13.35,0.86129032258064508,27794,10.5,0.52109181141439209,0,31.405000000000001,0.90713460427498571,172886,5.0999999999999996,1.1086956521739131,400,2.88,9.9861303744798888E-2,359327,71.8,1.1543408360128617,78,31.25,0.51652892561983466,212939,47,0.80341880341880345,13415,7.98,0.22160510969175232,6993,5.99,0.27079566003616634,4439]
[null,"2014-04-04",9.8000000000000007,625944130,0.65333333333333343,9145,13.44,0.86709677419354836,120182,10.5,0.52109181141439209,3750,30.835000000000001,0.8906701328711728,281964,4.8570000000000002,1.0558695652173915,0,2.91,0.10090152565880722,153010,74,1.1897106109324758,600,31.22,0.51603305785123965,256829,46.5,0.79487179487179482,7148,8.0500000000000007,0.2235490141627326,888,5.85,0.26446654611211573,10196]
[null,"2014-04-05",9.8000000000000007,625944130,0.65333333333333343,9145,13.44,0.86709677419354836,120182,10.5,0.52109181141439209,3750,30.835000000000001,0.8906701328711728,281964,4.8570000000000002,1.0558695652173915,0,2.91,0.10090152565880722,153010,74,1.1897106109324758,"-",31.22,0.51603305785123965,256829,46.5,0.79487179487179482,7148,8.0500000000000007,0.2235490141627326,888,5.85,0.26446654611211573,10196]
[null,"2014-04-06",9.8000000000000007,625944130,0.65333333333333343,9145,13.44,0.86709677419354836,120182,10.5,0.52109181141439209,3750,30.835000000000001,0.8906701328711728,281964,4.8570000000000002,1.0558695652173915,0,2.91,0.10090152565880722,153010,74,1.1897106109324758,"-",31.22,0.51603305785123965,256829,46.5,0.79487179487179482,7148,8.0500000000000007,0.2235490141627326,888,5.85,0.26446654611211573,10196]
[null,"2014-04-07",9.4949999999999992,606463215.75,0.6329999999999999,41617,13.3,0.85806451612903234,5892,10.1,0.50124069478908195,6258,30.625,0.88460427498555749,246250,4.8570000000000002,1.0558695652173915,0,2.8,9.7087378640776698E-2,215081,72,1.157556270096463,402,29.7,0.49090909090909091,391971,44,0.75213675213675213,2244,7.55,0.20966398222715912,3153,5.28,0.23869801084990958,19809]
[null,"2014-04-08",9.6,613169760,0.64,50,13.07,0.84322580645161294,46896,10,0.49627791563275436,1000,30.71,0.88705950317735427,228678,4.8570000000000002,1.0558695652173915,0,2.7,9.361997226074896E-2,301344,70.900000000000006,1.139871382636656,5,30.1,0.49752066115702481,247358,43,0.7350427350427351,8503,7.75,0.21521799500138852,719,5.0599999999999996,0.22875226039783,13504]
[null,"2014-04-09",9.5950000000000006,612850400.75,0.63966666666666672,1649,12.9,0.83225806451612905,125286,10,0.49627791563275436,0,30.984999999999999,0.89500288850375509,125624,4.8570000000000002,1.0558695652173915,0,2.74,9.5006934812760069E-2,364961,70.900000000000006,1.139871382636656,0,30,0.49586776859504134,160510,44,0.75213675213675213,19081,7.7,0.21382949180783117,398,5.22,0.23598553345388787,3874]
[null,"2014-04-10",9.5,606782575,0.6333333333333333,108923,12.86,0.82967741935483863,79587,10.25,0.50868486352357323,12440,30.524999999999999,0.8817157712305026,149426,4.8570000000000002,1.0558695652173915,0,2.75,9.5353675450762829E-2,90660,70,1.12540192926045,323,31,0.51239669421487599,158974,44.06,0.7531623931623932,1811,7.7,0.21382949180783117,400,5.05,0.22830018083182638,7176]
[null,"2014-04-11",9.6,613169760,0.64,23942,13.12,0.84645161290322579,6795,10.25,0.50868486352357323,0,30.344999999999999,0.87651646447140386,110480,4.8570000000000002,1.0558695652173915,0,2.68,9.2926490984743412E-2,78009,69,1.1093247588424437,72,31.3,0.51735537190082648,79722,44.06,0.7531623931623932,880,7.7,0.21382949180783117,415,5.15,0.23282097649186256,3401]
[null,"2014-04-12",9.6,613169760,0.64,23942,13.12,0.84645161290322579,6795,10.25,0.50868486352357323,0,30.344999999999999,0.87651646447140386,110480,4.8570000000000002,1.0558695652173915,0,2.68,9.2926490984743412E-2,78009,69,1.1093247588424437,"-",31.3,0.51735537190082648,79722,44.06,0.7531623931623932,880,7.7,0.21382949180783117,415,5.15,0.23282097649186256,3401]
[null,"2014-04-13",9.6,613169760,0.64,23942,13.12,0.84645161290322579,6795,10.25,0.50868486352357323,0,30.344999999999999,0.87651646447140386,110480,4.8570000000000002,1.0558695652173915,0,2.68,9.2926490984743412E-2,78009,69,1.1093247588424437,"-",31.3,0.51735537190082648,79722,44.06,0.7531623931623932,880,7.7,0.21382949180783117,415,5.15,0.23282097649186256,3401]
[null,"2014-04-14",9.8000000000000007,625944130,0.65333333333333343,807,13.03,0.84064516129032252,60185,10.25,0.50868486352357323,0,30.33,0.87608318890814563,198588,4.9000000000000004,1.0652173913043479,0,2.37,8.2177531206657425E-2,392940,69,1.1093247588424437,68,29.7,0.49090909090909091,502320,43,0.7350427350427351,715,7.7,0.21382949180783117,201,5,0.2260397830018083,3912]
[null,"2014-04-15",9.6950000000000003,619237585.75,0.64633333333333332,10050,12.5,{"$f":"G1131/$G$42","v":0.80645161290322576},205520,10.130000000000001,{"$f":"J1131/$J$42","v":0.50272952853598019},850,30.46,0.87983824378971698,137464,4.9000000000000004,{"$f":"P1131/$P$42","v":1.0652173913043479},0,2.33,8.079056865464633E-2,197714,69,1.1093247588424437,55,28.9,0.47768595041322309,326084,41,{"$f":"AB1131/$AB$42","v":0.70085470085470081},19179,7.65,0.21244098861427382,1392,4.87,0.22016274864376129,4744]
[null,"2014-04-16",9.6999999999999993,619556945,0.64666666666666661,540,12.3,0.79354838709677422,85947,10.130000000000001,0.50272952853598019,0,30.75,0.88821490467937614,75768,4.9000000000000004,1.0652173913043479,0,2.29,7.9403606102635235E-2,231002,69,1.1093247588424437,0,29,{"$f":"Y1132/$Y$42","v":0.47933884297520662},250887,39.1,0.66837606837606844,22603,7.35,0.20410996945292975,3540,4.5199999999999996,0.2043399638336347,8381]
[null,"2014-04-17",9.7200000000000006,620834382,0.64800000000000002,28767,12,0.77419354838709675,22726,10.130000000000001,0.50272952853598019,0,31.215,0.90164644714038134,126368,4.5460000000000003,0.98826086956521753,0,2.16,7.4895977808599176E-2,202064,69,1.1093247588424437,0,28.81,0.47619834710743797,122888,39.65,0.6777777777777777,9474,7.49,0.20799777839489034,5,4.8499999999999996,0.21925858951175403,5151]
[null,"2014-04-18",9.7200000000000006,{"$f":"C1134*63871850","v":620834382},0.64800000000000002,28767,12,0.77419354838709675,22726,10.130000000000001,0.50272952853598019,0,31.215,0.90164644714038134,126368,4.5460000000000003,0.98826086956521753,0,2.16,7.4895977808599176E-2,202064,69,1.1093247588424437,0,28.81,0.47619834710743797,122888,39.65,0.6777777777777777,9474,7.49,0.20799777839489034,5,4.8499999999999996,0.21925858951175403,5151]
[null,"2014-04-19",9.7200000000000006,620834382,0.64800000000000002,28767,12,0.77419354838709675,22726,10.130000000000001,0.50272952853598019,0,31.215,0.90164644714038134,126368,4.5460000000000003,0.98826086956521753,0,2.16,7.4895977808599176E-2,202064,69,1.1093247588424437,0,28.81,0.47619834710743797,122888,39.65,0.6777777777777777,9474,7.49,0.20799777839489034,5,4.8499999999999996,0.21925858951175403,5151]
[null,"2014-04-20",9.7200000000000006,620834382,0.64800000000000002,28767,12,0.77419354838709675,22726,10.130000000000001,0.50272952853598019,0,31.215,0.90164644714038134,126368,4.5460000000000003,0.98826086956521753,0,2.16,7.4895977808599176E-2,202064,69,1.1093247588424437,0,28.81,0.47619834710743797,122888,39.65,0.6777777777777777,9474,7.49,0.20799777839489034,5,4.8499999999999996,{"$f":"AH1136/$AH$303","v":0.21925858951175403},5151]
[null,"2014-04-21",9.7200000000000006,620834382,0.64800000000000002,28767,12,0.77419354838709675,22726,10.130000000000001,0.50272952853598019,0,31.29,{"$f":"M1137/$M$42","v":0.90381282495667248},174216,4.5460000000000003,0.98826086956521753,0,2.16,7.4895977808599176E-2,202064,69,1.1093247588424437,0,28.81,0.47619834710743797,122888,39.65,0.6777777777777777,9474,7.49,0.20799777839489034,5,4.8499999999999996,0.21925858951175403,5151]
[null,"2014-04-22",9.5050000000000008,607101934.25,0.63366666666666671,3523,11.8,0.76129032258064522,39923,10.130000000000001,0.50272952853598019,0,31.46,0.90872328134026581,219138,4.5460000000000003,0.98826086956521753,0,2.5499999999999998,8.8418862690707339E-2,520580,70,1.12540192926045,160,30.05,0.49669421487603305,518635,40.9,0.6991452991452991,12055,7.31,0.20299916689808387,1581,5.14,0.23236889692585894,7627]
[null,"2014-04-23",9.5500000000000007,609976167.5,0.63666666666666671,6138,11.39,0.73483870967741938,1158510,10.130000000000001,0.50272952853598019,0,30.965,0.89442518775274416,128016,4.5460000000000003,0.98826086956521753,0,2.4699999999999998,8.5644937586685149E-2,220933,69.989999999999995,1.12524115755627,3,30.27,0.50033057851239671,321445,40.9,0.6991452991452991,6774,7.25,0.20133296306581505,698,4.8600000000000003,0.21971066907775769,2491]
[null,"2014-04-24",9.25,590814612.5,0.6166666666666667,11754,11.7,0.75483870967741928,725753,10.130000000000001,0.50272952853598019,0,30.635000000000002,0.88489312536106313,153580,4.5460000000000003,0.98826086956521753,0,2.2999999999999998,{"$f":"S1140/$S$179","v":7.9750346740637995E-2},183055,69,1.1093247588424437,162,29,0.47933884297520662,355418,40,0.68376068376068377,7311,7,0.19439044709802833,924,4.8899999999999997,0.22106690777576851,1930]
[null,"2014-04-25",8.9949999999999992,574527290.75,0.59966666666666657,98859,11.7,0.75483870967741928,576340,10.130000000000001,0.50272952853598019,0,30.09,0.86915077989601397,166540,4.9989999999999997,1.0867391304347827,1550,2.3199999999999998,8.0443828016643543E-2,114705,69,1.1093247588424437,145,29,0.47933884297520662,405785,39.799999999999997,0.68034188034188026,12212,6.75,0.18744793113024161,5140,4.75,0.2147377938517179,1311]
[null,"2014-04-26",8.9949999999999992,574527290.75,0.59966666666666657,98859,11.7,0.75483870967741928,576340,10.130000000000001,0.50272952853598019,0,30.09,0.86915077989601397,166540,4.9989999999999997,1.0867391304347827,1550,2.3199999999999998,8.0443828016643543E-2,114705,69,1.1093247588424437,"-",29,0.47933884297520662,405785,39.799999999999997,0.68034188034188026,12212,6.75,0.18744793113024161,5140,4.75,0.2147377938517179,1311]
[null,"2014-04-27",8.9949999999999992,574527290.75,0.59966666666666657,98859,11.7,0.75483870967741928,576340,10.130000000000001,0.50272952853598019,0,30.09,0.86915077989601397,166540,4.9989999999999997,1.0867391304347827,1550,2.3199999999999998,8.0443828016643543E-2,114705,69,1.1093247588424437,"-",29,0.47933884297520662,405785,39.799999999999997,0.68034188034188026,12212,6.75,0.18744793113024161,5140,4.75,0.2147377938517179,1311]
[null,"2014-04-28",8.8000000000000007,562072280,0.58666666666666667,2202,11.95,0.77096774193548379,2164,10.1,0.50124069478908195,17555,30.175000000000001,0.87160600808781064,159260,4.7,1.0217391304347827,20000,2.38,8.2524271844660185E-2,174007,69,1.1093247588424437,0,28.85,0.47685950413223144,141634,40,0.68376068376068377,16747,6.97,0.19355734518189391,5096,4.95,0.22377938517179025,6954]
[null,"2014-04-29",8.9949999999999992,574527290.75,0.59966666666666657,6538,12,0.77419354838709675,270445,10.16,0.50421836228287842,20801,29.44,0.85037550548815721,203198,4.7,1.0217391304347827,20000,2.42,8.3911234396671294E-2,128700,69,1.1093247588424437,73,28,0.46280991735537191,195274,39.5,0.67521367521367526,52,6.9,0.19161344071091366,1864,4.95,0.22377938517179025,1201]
[null,"2014-04-30",8.9949999999999992,574527290.75,0.59966666666666657,0,11.76,0.7587096774193548,21530,10.16,0.50421836228287842,0,29.815000000000001,0.86120739456961304,155332,4.7,1.0217391304347827,9750,2.41,8.356449375866852E-2,39603,69.989999999999995,1.12524115755627,322,28.03,0.46330578512396697,93406,41,0.70085470085470081,1034,6.9,0.19161344071091366,1069,4.8,0.21699819168173598,3185]
[null,"2014-05-01",8.7949999999999999,561752920.75,0.58633333333333337,215,12.41,0.80064516129032259,3633,10.16,0.50421836228287842,0,29.51,0.85239745811669565,167494,4.7,1.0217391304347827,9750,2.41,8.356449375866852E-2,39603,69.989999999999995,1.12524115755627,"-",28.03,0.46330578512396697,93406,41,0.70085470085470081,1034,6.9,0.19161344071091366,1069,4.8,0.21699819168173598,3185]
[null,"2014-05-02",8.8699999999999992,566543309.5,0.59133333333333327,1250,12.15,0.78387096774193554,6590,10.199999999999999,0.50620347394540943,140000,29.704999999999998,0.85803004043905262,104580,4.5,0.97826086956521752,0,2.2599999999999998,7.83633841886269E-2,129728,69.989999999999995,1.12524115755627,40,28.4,0.46942148760330576,160512,41,0.70085470085470081,68,6.75,0.18744793113024161,5656,4.53,0.20479204339963833,4168]
[null,"2014-05-03",8.8699999999999992,566543309.5,0.59133333333333327,1250,12.15,0.78387096774193554,6590,10.199999999999999,0.50620347394540943,140000,29.704999999999998,0.85803004043905262,104580,4.5,0.97826086956521752,0,2.2599999999999998,7.83633841886269E-2,129728,69.989999999999995,1.12524115755627,"-",28.4,0.46942148760330576,160512,41,0.70085470085470081,68,6.75,0.18744793113024161,5656,4.53,0.20479204339963833,4168]
[null,"2014-05-04",8.8699999999999992,566543309.5,0.59133333333333327,1250,12.15,0.78387096774193554,6590,10.199999999999999,0.50620347394540943,140000,29.704999999999998,0.85803004043905262,104580,4.5,0.97826086956521752,0,2.2599999999999998,7.83633841886269E-2,129728,69.989999999999995,1.12524115755627,"-",28.4,0.46942148760330576,160512,41,0.70085470085470081,68,6.75,0.18744793113024161,5656,4.53,0.20479204339963833,4168]
[null,"2014-05-05",8.8699999999999992,566543309.5,0.59133333333333327,1250,12.15,0.78387096774193554,6590,10.199999999999999,0.50620347394540943,140000,29.605,0.85514153668399773,139104,4.55,0.98913043478260876,0,2.15,7.4549237170596389E-2,107480,66,1.0610932475884245,290,27.2,0.4495867768595041,280042,39.99,0.68358974358974367,81971,6.74,0.18717023049153014,284,4.53,0.20479204339963833,0]
[null,"2014-05-06",8.8000000000000007,562072280,0.58666666666666667,1128,12,0.77419354838709675,10292,10.25,0.50868486352357323,7639,29.524999999999999,0.85283073367995377,195800,4.5600000000000005,0.99130434782608712,0,2.19,7.5936199722607484E-2,60767,67,1.0771704180064308,415,27.05,0.44710743801652891,126042,38.99,0.66649572649572653,1451,6.25,0.17356289919466816,3200,4.53,0.20479204339963833,0]
[null,"2014-05-07",8.75,558878687.5,0.58333333333333337,16891,12.48,0.80516129032258066,295395,10.25,0.50868486352357323,0,29.574999999999999,0.85427498555748127,132898,4.7,1.0217391304347827,85,2.4500000000000002,8.4951456310679616E-2,263714,69.95,1.1245980707395498,417,28,0.46280991735537191,470902,38,0.6495726495726496,31080,6.4,0.17772840877534021,19448,4.53,0.20479204339963833,0]
[null,"2014-05-08",8.85,565265872.5,0.59,47475,13.49,0.87032258064516133,169603,10.25,0.50868486352357323,0,29.335000000000001,0.84734257654534961,158956,4.58,0.99565217391304361,0,2.38,8.2524271844660185E-2,251560,69,1.1093247588424437,2,29,0.47933884297520662,232043,38.47,0.65760683760683758,6711,6.4,0.17772840877534021,949,4.53,0.20479204339963833,0]
[null,"2014-05-09",8.5749999999999993,547701113.75,0.57166666666666666,5438,13.52,0.87225806451612897,13160,10.25,0.50868486352357323,0,30.11,0.8697284806470249,145922,4.6500000000000004,1.0108695652173914,0,2.23,7.7323162274618579E-2,74898,65,1.045016077170418,226,28.87,0.47719008264462809,166577,38.51,0.65829059829059822,6262,6.2,0.17217439600111081,1050,4.53,0.20479204339963833,0]
[null,"2014-05-10",8.5749999999999993,547701113.75,0.57166666666666666,5438,13.52,0.87225806451612897,13160,10.25,0.50868486352357323,0,30.11,0.8697284806470249,145922,4.6500000000000004,1.0108695652173914,0,2.23,7.7323162274618579E-2,74898,65,1.045016077170418,"-",28.87,0.47719008264462809,166577,38.51,0.65829059829059822,6262,6.2,0.17217439600111081,1050,4.53,0.20479204339963833,0]
[null,"2014-05-11",8.5749999999999993,547701113.75,0.57166666666666666,5438,13.52,0.87225806451612897,13160,10.25,0.50868486352357323,0,30.11,0.8697284806470249,145922,4.6500000000000004,1.0108695652173914,0,2.23,7.7323162274618579E-2,74898,65,1.045016077170418,"-",28.87,0.47719008264462809,166577,38.51,0.65829059829059822,6262,6.2,0.17217439600111081,1050,4.53,0.20479204339963833,0]
[null,"2014-05-12",8.75,558878687.5,0.58333333333333337,218,14.2,0.91612903225806452,68759,10.24,0.50818858560794045,2472,31.1,0.89832466782206832,230758,4.6500000000000004,1.0108695652173914,0,2.2999999999999998,7.9750346740637995E-2,85923,64,1.0289389067524115,246,28.6,0.47272727272727277,71214,38.79,0.66307692307692301,1147,6.48,0.17995001388503196,761,4.53,0.20479204339963833,0]
[null,"2014-05-13",8.7899999999999991,561433561.5,0.58599999999999997,24367,14.69,0.94774193548387098,85062,10.34,0.51315136476426804,500,31.105,0.89846909300982103,237256,4.67,1.0152173913043478,0,2.29,7.9403606102635235E-2,35754,66,1.0610932475884245,1,28.37,0.46892561983471076,99326,39.380000000000003,0.67316239316239324,592,6.15,0.17078589280755346,2535,4.53,0.20479204339963833,0]
[null,"2014-05-14",8.77,560156124.5,0.58466666666666667,4069,14.9,0.96129032258064517,30463,10.36,0.51414392059553349,51050,31.074999999999999,0.89760254188330446,173028,5.1370000000000005,1.1167391304347829,1000,2.36,8.1830790568654638E-2,25865,66,1.0610932475884245,120,27.19,0.4494214876033058,319786,39.9,0.68205128205128207,7237,6.14,0.170508192168842,689,4.53,0.20479204339963833,0]
[null,"2014-05-15",8.9949999999999992,574527290.75,0.59966666666666657,4043,14.8,0.95483870967741935,18210,10.23,0.50769230769230778,101910,31.265000000000001,0.90309069901790884,281522,4.8920000000000003,1.0634782608695654,0,2.2800000000000002,7.9056865464632461E-2,20350,67,1.0771704180064308,2,26.53,0.43851239669421488,357040,39.9,0.68205128205128207,15753,6.13,0.17023049153013053,945,4.53,0.20479204339963833,0]
[null,"2014-05-16",8.85,565265872.5,0.59,10604,14.59,0.94129032258064516,12828,10.23,0.50769230769230778,0,31.89,0.92114384748700184,220282,4.9000000000000004,1.0652173913043479,0,2.33,8.079056865464633E-2,27254,65.2,1.0482315112540193,480,26.53,0.43851239669421488,207891,39.89,0.68188034188034186,578,5.74,0.15940016662038325,3239,4.53,0.20479204339963833,0]
[null,"2014-05-17",8.85,565265872.5,0.59,10604,14.59,0.94129032258064516,12828,10.23,0.50769230769230778,0,31.89,0.92114384748700184,220282,4.9000000000000004,1.0652173913043479,0,2.33,8.079056865464633E-2,27254,65.2,1.0482315112540193,"-",26.53,0.43851239669421488,207891,39.89,0.68188034188034186,578,5.74,0.15940016662038325,3239,4.53,0.20479204339963833,0]
[null,"2014-05-18",8.85,565265872.5,0.59,10604,14.59,0.94129032258064516,12828,10.23,0.50769230769230778,0,31.89,0.92114384748700184,220282,4.9000000000000004,1.0652173913043479,0,2.33,8.079056865464633E-2,27254,65.2,1.0482315112540193,"-",26.53,0.43851239669421488,207891,39.89,0.68188034188034186,578,5.74,0.15940016662038325,3239,4.53,0.20479204339963833,0]
[null,"2014-05-19",8.85,565265872.5,0.59,0,14.26,0.92,43367,10.33,0.51265508684863526,100,33.46,0.96649335644136347,541452,4.9000000000000004,1.0652173913043479,300,2.35,8.1484049930651878E-2,26154,68.5,1.1012861736334405,320,27.31,0.45140495867768593,245542,39.5,0.67521367521367526,563,5.55,0.15412385448486532,2256,4.53,0.20479204339963833,0]
[null,"2014-05-20",8.6999999999999993,555685095,0.57999999999999996,1158,14.3,0.92258064516129035,7728,10.33,0.51265508684863526,0,34.17,0.98700173310225314,563628,4.8100000000000005,1.0456521739130438,0,2.3199999999999998,8.0443828016643543E-2,30400,68.5,1.1012861736334405,2,26.68,0.44099173553719007,219378,39.74,0.6793162393162393,209,5.55,0.15412385448486532,906,4.53,0.20479204339963833,0]
[null,"2014-05-21",8.5,542910725,0.56666666666666665,13652,13.55,0.87419354838709684,24379,10.33,0.51265508684863526,2000,33.924999999999997,0.97992489890236856,453380,4.8100000000000005,1.0456521739130438,0,2.36,8.1830790568654638E-2,82888,68,1.0932475884244373,68,27,0.4462809917355372,114049,39.49,0.67504273504273504,1028,5.22,0.14495973340738683,4085,4.53,0.20479204339963833,0]
[null,"2014-05-22",8.6999999999999993,555685095,0.57999999999999996,5763,13.6,0.8774193548387097,58415,10.5,0.52109181141439209,6200,33.950000000000003,0.98064702484113242,225164,4.8100000000000005,1.0456521739130438,0,2.29,7.9403606102635235E-2,78543,66,1.0610932475884245,240,26.56,0.43900826446280988,335411,40,0.68376068376068377,15385,5.2,0.14440433212996392,2380,4.53,0.20479204339963833,0]
[null,"2014-05-23",8.6999999999999993,555685095,0.57999999999999996,7871,13.99,0.90258064516129033,9964,10.94,0.54292803970223324,1000,34.229999999999997,0.98873483535528595,142032,5.25,1.1413043478260871,16,2.35,8.1484049930651878E-2,53033,68,1.0932475884244373,11021,26.85,0.44380165289256202,375483,40.4,0.69059829059829059,8776,5.25,0.14579283532352125,16164,4.53,0.20479204339963833,0]
[null,"2014-05-24",8.6999999999999993,555685095,0.57999999999999996,7871,13.99,0.90258064516129033,9964,10.94,0.54292803970223324,1000,34.229999999999997,0.98873483535528595,142032,5.25,1.1413043478260871,16,2.35,8.1484049930651878E-2,53033,68,1.0932475884244373,"-",26.85,0.44380165289256202,375483,40.4,0.69059829059829059,8776,5.25,0.14579283532352125,16164,4.53,0.20479204339963833,0]
[null,"2014-05-25",8.6999999999999993,555685095,0.57999999999999996,7871,13.99,0.90258064516129033,9964,10.94,0.54292803970223324,1000,34.229999999999997,0.98873483535528595,142032,5.25,1.1413043478260871,16,2.35,8.1484049930651878E-2,53033,68,1.0932475884244373,"-",26.85,0.44380165289256202,375483,40.4,0.69059829059829059,8776,5.25,0.14579283532352125,16164,4.53,0.20479204339963833,0]
[null,"2014-05-26",8.6999999999999993,555685095,0.57999999999999996,7871,13.99,0.90258064516129033,9964,10.94,0.54292803970223324,1000,34.229999999999997,0.98873483535528595,142032,5,1.0869565217391306,0,2.74,9.5006934812760069E-2,706734,68,1.0932475884244373,1108,30.11,0.49768595041322311,551302,43.49,0.7434188034188034,4241,6.5,0.18050541516245489,29280,4.53,0.20479204339963833,0]
[null,"2014-05-27",9,574846650,0.6,13970,14.05,0.90645161290322585,28965,11.53,0.57220843672456578,6466,34.445,0.99494511842865407,253382,5,1.0869565217391306,5800,2.8,9.7087378640776698E-2,421546,68,1.0932475884244373,59,29.33,0.48479338842975206,735044,45.45,0.77692307692307694,17988,6.75,0.18744793113024161,29750,4.53,0.20479204339963833,0]
[null,"2014-05-28",9,574846650,0.6,3965,14.2,0.91612903225806452,4097,11.6,0.57568238213399503,1001,33.945,0.9805025996533796,450010,5,1.0869565217391306,400,2.64,9.1539528432732317E-2,169070,66,1.0610932475884245,285,27.5,0.45454545454545453,467330,44.75,0.7649572649572649,1343,6.3,0.17495140238822549,14018,4.53,0.20479204339963833,0]
[null,"2014-05-29",8.98,573569213,0.59866666666666668,13686,14.62,0.9432258064516128,30000,11.6,0.57568238213399503,80000,34.204999999999998,0.98801270941652231,274100,4.8499999999999996,1.0543478260869565,0,2.5499999999999998,8.8418862690707339E-2,178437,66.95,{"$f":"V1175/$V$342","v":1.0763665594855305},317,27.55,0.4553719008264463,379170,44.04,0.75282051282051277,10824,6.35,0.17633990558178284,10516,4.53,0.20479204339963833,0]
[null,"2014-05-30",9,574846650,0.6,6514,14.75,0.95161290322580649,100917,11.5,0.57071960297766755,5126,34.880000000000003,1.0075101097631429,441416,4.8499999999999996,1.0543478260869565,0,2.57,8.9112343966712887E-2,130775,68,1.0932475884244373,1089,28,0.46280991735537191,4304668,46.5,0.79487179487179482,35739,6.35,0.17633990558178284,22056,4.53,0.20479204339963833,0]
[null,"2014-05-31",9,574846650,0.6,6514,14.75,0.95161290322580649,100917,11.5,0.57071960297766755,5126,34.880000000000003,1.0075101097631429,441416,4.8499999999999996,1.0543478260869565,0,2.57,8.9112343966712887E-2,130775,68,1.0932475884244373,"-",28,0.46280991735537191,4304668,46.5,0.79487179487179482,35739,6.35,0.17633990558178284,22056,4.53,0.20479204339963833,0]
[null,"2014-06-01",9,574846650,{"$f":"C1178/$C$42","v":0.6},6514,14.75,0.95161290322580649,100917,11.5,0.57071960297766755,5126,34.880000000000003,1.0075101097631429,441416,4.8499999999999996,1.0543478260869565,0,2.57,8.9112343966712887E-2,130775,68,1.0932475884244373,"-",28,0.46280991735537191,4304668,46.5,0.79487179487179482,35739,6.35,0.17633990558178284,22056,4.53,0.20479204339963833,0]
[null,"2014-06-02",9.1999999999999993,587621020,0.61333333333333329,79927,14.7,0.94838709677419353,560713,11.5,0.57071960297766755,0,34.734999999999999,1.0033217793183131,333400,4.75,1.0326086956521741,7800,2.62,9.084604715672677E-2,59897,67.989999999999995,1.0930868167202572,76,30.5,0.50413223140495866,390161,46.7,0.79829059829059834,11680,6.15,0.17078589280755346,13204,4.53,0.20479204339963833,0]
[null,{"$f":"B1179+1","v":"2014-06-03"},8.9,568459465,0.59333333333333338,738,14.96,0.96516129032258069,14016,11.5,0.57071960297766755,6692,34.79,1.0049104563835933,611606,4.5999999999999996,1,7704,2.58,8.9459084604715675E-2,68903,67.95,1.092443729903537,72,30.31,0.50099173553719001,487745,47,0.80341880341880345,23092,6.01,{"$f":"AE1180/$AE$199","v":0.16689808386559291},22178,4.53,0.20479204339963833,0]
[null,"2014-06-04",9.1999999999999993,587621020,0.61333333333333329,1011,15.19,0.98,49369,11.5,0.57071960297766755,0,35.984999999999999,1.0394280762564991,333332,4.51,0.98043478260869565,10971,2.5099999999999998,8.7031900138696244E-2,125871,66.2,1.0643086816720257,100,30.68,0.50710743801652891,133866,47.15,0.80598290598290601,3005,6.15,0.17078589280755346,1816,4.53,0.20479204339963833,0]
[null,"2014-06-05",8.9,568459465,0.59333333333333338,748,15.1,0.97419354838709671,850,11.5,0.57071960297766755,0,36.26,1.0473714615829002,385774,4.7539999999999996,1.0334782608695652,258,2.5099999999999998,8.7031900138696244E-2,44322,68.900000000000006,1.1077170418006432,849,30.84,0.50975206611570245,303404,47.4,0.81025641025641026,6542,6.42,0.17828381005276314,1250,4.53,0.20479204339963833,0]
[null,"2014-06-06",9.1649999999999991,585385505.25,0.61099999999999999,232,15.1,0.97419354838709671,64719,11.65,0.57816377171215882,2000,36.24,1.0467937608318891,246454,4.49,0.97608695652173927,1592,2.57,8.9112343966712887E-2,66246,73,1.1736334405144695,1885,31.2,0.51570247933884295,282525,47,0.80341880341880345,10250,6.54,0.18161621771730077,940,4.53,0.20479204339963833,0]
[null,"2014-06-07",9.1649999999999991,585385505.25,0.61099999999999999,232,15.1,0.97419354838709671,64719,11.65,0.57816377171215882,2000,36.24,1.0467937608318891,246454,4.49,0.97608695652173927,1592,2.57,8.9112343966712887E-2,66246,73,1.1736334405144695,"-",31.2,0.51570247933884295,282525,47,0.80341880341880345,10250,6.54,0.18161621771730077,940,4.53,0.20479204339963833,0]
[null,"2014-06-08",9.1649999999999991,585385505.25,0.61099999999999999,232,15.1,0.97419354838709671,64719,11.65,0.57816377171215882,2000,36.24,1.0467937608318891,246454,4.49,0.97608695652173927,1592,2.57,8.9112343966712887E-2,66246,73,1.1736334405144695,"-",31.2,0.51570247933884295,282525,47,0.80341880341880345,10250,6.54,0.18161621771730077,940,4.53,0.20479204339963833,0]
[null,"2014-06-09",9.4550000000000001,603908341.75,0.6303333333333333,95467,15.02,0.96903225806451609,73969,11.65,0.57816377171215882,0,35.524999999999999,1.0261409589832466,225034,4.6500000000000004,1.0108695652173914,142,2.65,9.1886269070735091E-2,80467,73,1.1736334405144695,374,32.700000000000003,0.54049586776859504,412304,47.95,0.81965811965811974,1239,6.53,0.18133851707858931,525,4.53,0.20479204339963833,0]
[null,"2014-06-10",9.6999999999999993,619556945,0.64666666666666661,851,15,0.967741935483871,35603,11.65,0.57816377171215882,4567,35.11,1.0141536683997689,244444,4.5,0.97826086956521752,28427,2.99,0.10367545076282941,508946,73,1.1736334405144695,5082,33.950000000000003,0.56115702479338847,415123,47.95,0.81965811965811974,861,7.15,0.19855595667870038,11976,4.53,0.20479204339963833,0]
[null,"2014-06-11",9.5,606782575,0.6333333333333333,2710,14.85,0.95806451612903221,85665,11.7,0.58064516129032262,14256,34.575000000000003,0.99870017331022543,206062,4.49,0.97608695652173927,11062,2.99,0.10367545076282941,759548,73,1.1736334405144695,1213,34,0.56198347107438018,315964,47.5,0.81196581196581197,99243,7.57,0.21021938350458208,6163,4.53,0.20479204339963833,0]
[null,"2014-06-12",10,638718500,0.66666666666666663,10762,15,0.967741935483871,15095,11.65,0.57816377171215882,4316,34.81,1.0054881571346044,174616,4.6470000000000002,1.010217391304348,1614,2.9699999999999998,0.10298196948682385,167600,71.37,1.1474276527331191,37,33.96,0.56132231404958677,167749,47.03,0.80393162393162398,1322,7.36,0.20438767009164124,3333,4.53,0.20479204339963833,0]
[null,"2014-06-13",9.6999999999999993,619556945,0.64666666666666661,126054,14.9,0.96129032258064517,6604,11.9,0.59057071960297769,24770,34.86,1.0069324090121319,139360,4.66,1.0130434782608697,1200,2.9,0.10055478502080444,223856,71,1.1414790996784565,271,33.76,0.55801652892561981,138010,46.9,0.80170940170940164,239,7.36,0.20438767009164124,0,4.53,0.20479204339963833,0]
[null,"2014-06-14",9.6999999999999993,619556945,0.64666666666666661,126054,14.9,0.96129032258064517,6604,11.9,0.59057071960297769,24770,34.86,1.0069324090121319,139360,4.66,1.0130434782608697,1200,2.9,0.10055478502080444,223856,71,1.1414790996784565,"-",33.76,0.55801652892561981,138010,46.9,0.80170940170940164,239,7.36,0.20438767009164124,0,4.53,0.20479204339963833,0]
[null,"2014-06-15",9.6999999999999993,619556945,0.64666666666666661,126054,14.9,0.96129032258064517,6604,11.9,0.59057071960297769,24770,34.86,1.0069324090121319,139360,4.66,1.0130434782608697,1200,2.9,0.10055478502080444,223856,71,1.1414790996784565,"-",33.76,0.55801652892561981,138010,46.9,0.80170940170940164,239,7.36,0.20438767009164124,0,4.53,0.20479204339963833,0]
[null,"2014-06-16",10,638718500,0.66666666666666663,710,14.51,0.93612903225806454,27942,12.2,0.60545905707196035,8339,35.479999999999997,1.0248411322934721,162956,4.7119999999999997,1.0243478260869565,3437,2.73,9.4660194174757281E-2,169508,68,1.0932475884244373,359,33.340000000000003,0.55107438016528931,189605,44.1,0.75384615384615383,11650,6.8100000000000005,0.18911413496251045,6333,4.53,0.20479204339963833,0]
[null,"2014-06-17",10.1,645105685,0.67333333333333334,43643,14.55,0.93870967741935485,3052,12,0.59553349875930528,19701,35.594999999999999,1.0281629116117852,211266,4.72,1.0260869565217392,0,2.7199999999999998,9.4313453536754494E-2,104125,72,1.157556270096463,4666,33.299999999999997,0.55041322314049579,128835,44.08,0.75350427350427351,1826,6.6,0.18328242154956956,180,4.53,0.20479204339963833,0]
[null,"2014-06-18",10.15,648299277.5,0.67666666666666664,78736,14.55,{"$f":"G1195/$G$42","v":0.93870967741935485},0,12,{"$f":"J1195/$J$42","v":0.59553349875930528},11082,36.17,1.0447718082033508,180810,4.5,{"$f":"P1195/$P$42","v":0.97826086956521752},1000,2.76,9.5700416088765602E-2,28240,72,1.157556270096463,1000,33.03,0.54595041322314053,55225,45.99,{"$f":"AB1195/$AB$42","v":0.7861538461538462},653,6.8100000000000005,0.18911413496251045,325,4.53,0.20479204339963833,0]
[null,"2014-06-19",10.15,648299277.5,0.67666666666666664,0,14.9,0.96129032258064517,87862,12,0.59553349875930528,14194,35.799999999999997,1.0340843443096477,210910,4.5,0.97826086956521752,800,2.76,9.5700416088765602E-2,28240,72,1.157556270096463,"-",33.03,{"$f":"Y1196/$Y$42","v":0.54595041322314053},55225,45.99,0.7861538461538462,653,6.8100000000000005,0.18911413496251045,325,4.53,0.20479204339963833,0]
[null,"2014-06-20",9.07,579317679.5,0.60466666666666669,5073,14.5,0.93548387096774188,5567,12,0.59553349875930528,7881,36.564999999999998,1.0561813980358175,496592,4.3899999999999997,0.95434782608695656,0,2.8,9.7087378640776698E-2,43381,71.900000000000006,1.1559485530546625,400,33.68,0.5566942148760331,187681,45.45,0.77692307692307694,5123,6.8,0.18883643432379896,3000,4.53,0.20479204339963833,0]
[null,"2014-06-21",9.07,{"$f":"C1198*63871850","v":579317679.5},0.60466666666666669,5073,14.5,0.93548387096774188,5567,12,0.59553349875930528,7881,36.564999999999998,1.0561813980358175,496592,4.3899999999999997,0.95434782608695656,0,2.8,9.7087378640776698E-2,43381,71.900000000000006,1.1559485530546625,"-",33.68,0.5566942148760331,187681,45.45,0.77692307692307694,5123,6.8,0.18883643432379896,3000,4.53,0.20479204339963833,0]
[null,"2014-06-22",9.07,579317679.5,0.60466666666666669,5073,14.5,0.93548387096774188,5567,12,0.59553349875930528,7881,36.564999999999998,1.0561813980358175,496592,4.3899999999999997,0.95434782608695656,0,2.8,9.7087378640776698E-2,43381,71.900000000000006,1.1559485530546625,"-",33.68,0.5566942148760331,187681,45.45,0.77692307692307694,5123,6.8,0.18883643432379896,3000,4.53,0.20479204339963833,0]
[null,"2014-06-23",9.9,632331315,0.66,31555,14.85,0.95806451612903221,25640,12.05,0.59801488833746907,858,36.045000000000002,1.0411611785095323,188436,4.62,1.0043478260869567,270,2.7199999999999998,9.4313453536754494E-2,29533,73.989999999999995,1.1895498392282957,433,34.33,0.56743801652892556,182745,45,0.76923076923076927,30180,6.51,0.18078311580116635,1260,4.53,{"$f":"AH1200/$AH$303","v":0.20479204339963833},0]
[null,"2014-06-24",9.5299999999999994,608698730.5,0.63533333333333331,24483,14.9,0.96129032258064517,139675,12.35,0.61290322580645162,10688,36.195,{"$f":"M1201/$M$42","v":1.0454939341421146},278338,4.5069999999999997,0.97978260869565215,0,3.19,0.11061026352288487,623374,72.989999999999995,1.1734726688102892,10,34.5,0.57024793388429751,150398,45,0.76923076923076927,13990,7.15,0.19855595667870038,3547,4.53,0.20479204339963833,0]
[null,"2014-06-25",9.9,632331315,0.66,9837,14.77,0.95290322580645159,295523,12.19,0.60496277915632757,5412,36.344999999999999,1.0498266897746968,209386,4.51,0.98043478260869565,0,2.9,0.10055478502080444,505729,73,1.1736334405144695,1870,33.18,0.54842975206611566,240220,44,0.75213675213675213,28699,7.1,0.19716745348514303,1282,4.53,0.20479204339963833,0]
[null,"2014-06-26",9.9,632331315,0.66,4885,14.74,0.95096774193548383,153856,12.25,0.60794044665012414,1278,36.505000000000003,1.0544482957827848,159616,4.51,0.98043478260869565,0,2.89,0.10020804438280168,207977,72.98,1.1733118971061094,185,32.880000000000003,0.54347107438016529,138324,43.5,0.74358974358974361,73002,7.1,0.19716745348514303,685,4.53,0.20479204339963833,0]
[null,"2014-06-27",9.9,632331315,0.66,6907,14.67,0.94645161290322577,263038,12.2,0.60545905707196035,1852,37.104999999999997,1.0717793183131139,519886,4.5,0.97826086956521752,2747,2.94,{"$f":"S1204/$S$179","v":0.10194174757281553},103732,72.98,1.1733118971061094,0,33.6,0.55537190082644627,125188,43.8,0.74871794871794872,9337,7.18,0.19938905859483477,1235,4.53,0.20479204339963833,0]
[null,"2014-06-28",9.9,632331315,0.66,6907,14.67,0.94645161290322577,263038,12.2,0.60545905707196035,1852,37.104999999999997,1.0717793183131139,519886,4.5,0.97826086956521752,2747,2.94,0.10194174757281553,103732,72.98,1.1733118971061094,0,33.6,0.55537190082644627,125188,43.8,0.74871794871794872,9337,7.18,0.19938905859483477,1235,4.53,0.20479204339963833,0]
[null,"2014-06-29",9.9,632331315,0.66,6907,14.67,0.94645161290322577,263038,12.2,0.60545905707196035,1852,37.104999999999997,1.0717793183131139,519886,4.5,0.97826086956521752,2747,2.94,0.10194174757281553,103732,72.98,1.1733118971061094,0,33.6,0.55537190082644627,125188,43.8,0.74871794871794872,9337,7.18,0.19938905859483477,1235,4.53,0.20479204339963833,0]
[null,"2014-06-30",9.9,632331315,0.66,15779,15,0.967741935483871,75038,12.1,0.60049627791563276,3320,37.159999999999997,1.0733679953783939,219836,4.55,0.98913043478260876,13300,2.91,0.10090152565880722,116974,73,1.1736334405144695,165,33.35,0.55123966942148761,61479,44,0.75213675213675213,4148,6.96,0.19327964454318247,50,4.53,0.20479204339963833,0]
[null,"2014-07-01",9.9,632331315,0.66,18497,15,0.967741935483871,20524,12.15,0.60297766749379655,7379,37.645000000000003,1.0873772385904104,242140,4.6239999999999997,1.0052173913043478,893,2.9,0.10055478502080444,127395,71,1.1414790996784565,1037,32.58,0.5385123966942148,322362,43,0.7350427350427351,44683,7.01,0.19466814773673979,1778,4.53,0.20479204339963833,0]
[null,"2014-07-02",9.75,622750537.5,0.65,853,15,0.967741935483871,0,12.2,0.60545905707196035,2551,37.22,1.075101097631427,219722,4.7300000000000004,1.0282608695652176,650,2.85,9.8821081830790566E-2,124115,72.489999999999995,1.165434083601286,4785,32.049999999999997,0.52975206611570247,118806,43.5,0.74358974358974361,2417,7,0.19439044709802833,1,4.53,0.20479204339963833,0]
[null,"2014-07-03",10.27,655963899.5,0.68466666666666665,251286,14.91,0.96193548387096772,5834,12.15,0.60297766749379655,11868,37.78,1.0912767186597343,104434,4.6150000000000002,1.0032608695652174,0,2.91,0.10090152565880722,63287,70,1.12540192926045,4226,32.9,0.54380165289256199,209037,42.42,0.72512820512820519,55,6.95,0.19300194390447101,265,4.53,0.20479204339963833,0]
[null,"2014-07-04",10.09,644466966.5,0.67266666666666663,3247,15.1,0.97419354838709671,64097,12.05,0.59801488833746907,3818,37.78,1.0912767186597343,104434,4.6150000000000002,1.0032608695652174,0,2.92,0.10124826629680998,52181,71.95,1.1567524115755627,615,32.15,0.53140495867768589,91426,42.51,0.72666666666666668,159,7,0.19439044709802833,310,4.53,0.20479204339963833,0]
[null,"2014-07-05",10.09,644466966.5,0.67266666666666663,3247,15.1,0.97419354838709671,64097,12.05,0.59801488833746907,3818,37.78,1.0912767186597343,104434,4.6150000000000002,1.0032608695652174,0,2.92,0.10124826629680998,52181,71.95,1.1567524115755627,"-",32.15,0.53140495867768589,91426,42.51,0.72666666666666668,159,7,0.19439044709802833,310,4.53,0.20479204339963833,0]
[null,"2014-07-06",10.09,644466966.5,0.67266666666666663,3247,15.1,0.97419354838709671,64097,12.05,0.59801488833746907,3818,37.78,1.0912767186597343,104434,4.6150000000000002,1.0032608695652174,0,2.92,0.10124826629680998,52181,71.95,1.1567524115755627,"-",32.15,0.53140495867768589,91426,42.51,0.72666666666666668,159,7,0.19439044709802833,310,4.53,0.20479204339963833,0]
[null,"2014-07-07",9.99,638079781.5,0.66600000000000004,6144,15,0.967741935483871,4544,12.05,0.59801488833746907,1432,37.880000000000003,1.0941652224147893,220276,4.6669999999999998,1.0145652173913045,2210,3.06,0.10610263522884883,216244,72,1.157556270096463,12718,31.96,0.52826446280991735,58534,43.48,0.74324786324786318,25,6.75,0.18744793113024161,30602,4.53,0.20479204339963833,0]
[null,"2014-07-08",9.9,632331315,0.66,2550,15.1,0.97419354838709671,76172,12,0.59553349875930528,1025,37.340000000000003,1.0785673021374929,280472,4.5529999999999999,0.98978260869565227,0,3.05,0.10575589459084604,155045,68.5,1.1012861736334405,871,31.8,0.52561983471074381,296349,43,0.7350427350427351,1748,6.61,0.18356012218828105,200,4.53,0.20479204339963833,0]
[null,"2014-07-09",9.5,606782575,0.6333333333333333,7433,15.3,0.98709677419354847,94952,12.05,0.59801488833746907,3532,37.51,1.0834777585210862,134920,4.5600000000000005,0.99130434782608712,400,3.06,0.10610263522884883,74748,69.94,1.1244372990353697,155,31.01,0.5125619834710744,145031,43.97,0.7516239316239316,18307,6.57,0.18244931963343516,1400,4.53,0.20479204339963833,0]
[null,"2014-07-10",9.48,605505138,0.63200000000000001,13541,15,0.967741935483871,215822,12.1,0.60049627791563276,3918,37.979999999999997,1.0970537261698441,265818,4.5,0.97826086956521752,0,2.92,0.10124826629680998,62857,67,1.0771704180064308,303,31,0.51239669421487599,202598,42.8,0.73162393162393158,26357,6.43,0.17856151069147458,1000,4.53,0.20479204339963833,0]
[null,"2014-07-11",9.3699999999999992,598479234.5,0.62466666666666659,157615,15.05,0.97096774193548396,336577,12.05,0.59801488833746907,2866,38.305,1.1064413633737724,221796,4.5999999999999996,1,600,2.94,0.10194174757281553,52398,69.98,1.1250803858520901,1430,31,0.51239669421487599,146922,44.29,0.75709401709401702,19,6.7,0.18605942793668426,501,4.53,0.20479204339963833,0]
[null,"2014-07-12",9.3699999999999992,598479234.5,0.62466666666666659,157615,15.05,0.97096774193548396,336577,12.05,0.59801488833746907,2866,38.305,1.1064413633737724,221796,4.5999999999999996,1,600,2.94,0.10194174757281553,52398,69.98,1.1250803858520901,"-",31,0.51239669421487599,146922,44.29,0.75709401709401702,19,6.7,0.18605942793668426,501,4.53,0.20479204339963833,0]
[null,"2014-07-13",9.3699999999999992,598479234.5,0.62466666666666659,157615,15.05,0.97096774193548396,336577,12.05,0.59801488833746907,2866,38.305,1.1064413633737724,221796,4.5999999999999996,1,600,2.94,0.10194174757281553,52398,69.98,1.1250803858520901,"-",31,0.51239669421487599,146922,44.29,0.75709401709401702,19,6.7,0.18605942793668426,501,4.53,0.20479204339963833,0]
[null,"2014-07-14",9.3949999999999996,600076030.75,0.6263333333333333,3236,14.7,0.94838709677419353,12791,12.13,0.6019851116625311,7442,39.22,1.1328711727325247,307826,4.4879999999999995,0.97565217391304349,0,2.88,9.9861303744798888E-2,65979,68.2,1.0964630225080385,1741,30.78,0.50876033057851244,91881,43,0.7350427350427351,2658,6.65,0.18467092474312694,1189,4.53,0.20479204339963833,0]
[null,"2014-07-15",9.49,606143856.5,0.63266666666666671,3166,14.95,0.96451612903225803,21552,12.15,0.60297766749379655,11407,38.44,1.1103408434430966,166412,4.4879999999999995,0.97565217391304349,0,2.77,9.6047156726768376E-2,173302,69,1.1093247588424437,2268,30.22,0.49950413223140494,116073,40.51,0.69247863247863239,1033,6.25,0.17356289919466816,2239,4.53,0.20479204339963833,0]
[null,"2014-07-16",9.5,606782575,0.6333333333333333,14672,15.15,0.97741935483870968,118692,12.1,0.60049627791563276,3360,38.51,1.1123627960716349,222078,4.5,0.97826086956521752,675,2.7800000000000002,9.6393897364771164E-2,86875,69,1.1093247588424437,365,30.3,0.50082644628099171,111703,40.659999999999997,0.69504273504273495,137,5.96,0.16550958067203556,3918,4.53,0.20479204339963833,0]
[null,"2014-07-17",9.5,606782575,0.6333333333333333,2975,15.15,0.97741935483870968,202083,12.15,0.60297766749379655,12043,38.195,1.103264009243212,227892,4.4000000000000004,0.95652173913043492,0,2.77,9.6047156726768376E-2,43020,70,1.12540192926045,10580,30.1,0.49752066115702481,82526,41.58,0.71076923076923071,582,6,0.16662038322688144,5873,4.53,0.20479204339963833,0]
[null,"2014-07-18",9.5500000000000007,609976167.5,0.63666666666666671,1748,14.85,0.95806451612903221,130780,12.1,0.60049627791563276,13400,39.244999999999997,1.1335932986712882,272818,4.4000000000000004,0.95652173913043492,0,2.82,9.7780859916782245E-2,226339,69,1.1093247588424437,305,30,0.49586776859504134,268909,40.01,0.68393162393162388,5909,5.79,0.16078866981394058,2839,4.53,0.20479204339963833,0]
[null,"2014-07-19",9.5500000000000007,609976167.5,0.63666666666666671,1748,14.85,0.95806451612903221,130780,12.1,0.60049627791563276,13400,39.244999999999997,1.1335932986712882,272818,4.4000000000000004,0.95652173913043492,0,2.82,9.7780859916782245E-2,226339,69,1.1093247588424437,"-",30,0.49586776859504134,268909,40.01,0.68393162393162388,5909,5.79,0.16078866981394058,2839,4.53,0.20479204339963833,0]
[null,"2014-07-20",9.5500000000000007,609976167.5,0.63666666666666671,1748,14.85,0.95806451612903221,130780,12.1,0.60049627791563276,13400,39.244999999999997,1.1335932986712882,272818,4.4000000000000004,0.95652173913043492,0,2.82,9.7780859916782245E-2,226339,69,1.1093247588424437,"-",30,0.49586776859504134,268909,40.01,0.68393162393162388,5909,5.79,0.16078866981394058,2839,4.53,0.20479204339963833,0]
[null,"2014-07-21",9.5,606782575,0.6333333333333333,10997,15.1,0.97419354838709671,13747,12,0.59553349875930528,1096,38.435000000000002,1.1101964182553439,245368,4.41,0.95869565217391317,250,2.81,9.7434119278779471E-2,107005,69.95,1.1245980707395498,413,29.5,0.48760330578512395,90836,40,0.68376068376068377,2844,5.46,0.15162454873646211,2110,4.53,0.20479204339963833,0]
[null,"2014-07-22",9.5,606782575,0.6333333333333333,18125,14.9,0.96129032258064517,32865,12,0.59553349875930528,12673,39.64,1.1450028885037551,215746,4.4000000000000004,0.95652173913043492,0,2.75,9.5353675450762829E-2,38398,69.94,1.1244372990353697,510,29.05,0.48016528925619834,201919,39.5,0.67521367521367526,919,5.6899999999999995,0.15801166342682588,2275,4.53,0.20479204339963833,0]
[null,"2014-07-23",9.19,586982301.5,0.61266666666666658,57412,14.03,0.90516129032258064,148325,12.07,0.59900744416873453,841332,38.945,1.1249277874061236,180294,4.68,1.0173913043478262,410,2.7,9.361997226074896E-2,47257,69,1.1093247588424437,3496,29.85,0.49338842975206615,155011,39.5,0.67521367521367526,432,5.6899999999999995,0.15801166342682588,2208,4.53,0.20479204339963833,0]
[null,"2014-07-24",9.19,586982301.5,0.61266666666666658,1680,12.5,0.80645161290322576,89836,12.1,0.60049627791563276,6092,39.384999999999998,1.1376372039283651,161730,4.5659999999999998,0.99260869565217391,0,2.7199999999999998,9.4313453536754494E-2,35451,67.150000000000006,1.079581993569132,264,29.9,0.4942148760330578,84214,39.5,0.67521367521367526,448,5.79,0.16078866981394058,2873,4.53,0.20479204339963833,0]
[null,"2014-07-25",9.19,586982301.5,0.61266666666666658,890,12.74,0.82193548387096771,42494,12.1,0.60049627791563276,3723,39.645000000000003,1.145147313691508,233988,4.66,1.0130434782608697,1815,2.7,9.361997226074896E-2,16675,70,1.12540192926045,3731,29.9,0.4942148760330578,90044,39.130000000000003,0.66888888888888898,75741,5.8,0.16106637045265204,7155,4.53,0.20479204339963833,0]
[null,"2014-07-26",9.19,586982301.5,0.61266666666666658,890,12.74,0.82193548387096771,42494,12.1,0.60049627791563276,3723,39.645000000000003,1.145147313691508,233988,4.66,1.0130434782608697,1815,2.7,9.361997226074896E-2,16675,70,1.12540192926045,"-",29.9,0.4942148760330578,90044,39.130000000000003,0.66888888888888898,75741,5.8,0.16106637045265204,7155,4.53,0.20479204339963833,0]
[null,"2014-07-27",9.19,586982301.5,0.61266666666666658,890,12.74,0.82193548387096771,42494,12.1,0.60049627791563276,3723,39.645000000000003,1.145147313691508,233988,4.66,1.0130434782608697,1815,2.7,9.361997226074896E-2,16675,70,1.12540192926045,"-",29.9,0.4942148760330578,90044,39.130000000000003,0.66888888888888898,75741,5.8,0.16106637045265204,7155,4.53,0.20479204339963833,0]
[null,"2014-07-28",9.19,586982301.5,0.61266666666666658,1072,13.29,0.85741935483870957,620928,12.1,0.60049627791563276,14869,37.729999999999997,1.0898324667822068,1110196,4.5460000000000003,0.98826086956521753,0,2.62,9.084604715672677E-2,76984,68.05,1.0940514469453375,1,29.9,0.4942148760330578,54034,38.979999999999997,0.66632478632478631,529,5.96,0.16550958067203556,2813,4.53,0.20479204339963833,0]
[null,"2014-07-29",9.1850000000000005,586662942.25,0.6123333333333334,7154,12.85,0.82903225806451608,11408,12.01,0.59602977667493795,19673,37.984999999999999,1.0971981513575968,378928,4.5,0.97826086956521752,1208,2.5499999999999998,8.8418862690707339E-2,40516,70,1.12540192926045,7,29.92,0.49454545454545457,100042,38.85,0.66410256410256407,264,5.9,0.16384337683976674,176,4.53,0.20479204339963833,0]
[null,"2014-07-30",8.9,568459465,0.59333333333333338,1315,13,0.83870967741935487,12691,11.85,0.58808933002481389,74,36.75,1.0615251299826691,401638,4.1500000000000004,0.90217391304347838,6403,2.37,8.2177531206657425E-2,65553,70.489999999999995,1.1332797427652732,90,28.5,0.47107438016528924,89778,38,0.6495726495726496,4579,5.72,0.1588447653429603,1611,4.53,0.20479204339963833,0]
[null,"2014-07-31",9.1,581233835,0.60666666666666669,226,12.96,0.83612903225806456,12653,12.2,0.60545905707196035,4001,35.6,1.0283073367995379,437250,4.05,0.88043478260869568,4293,2.4,8.3217753120665733E-2,89351,70.489999999999995,1.1332797427652732,0,28.97,0.47884297520661157,184513,37,0.63247863247863245,18528,5.73,0.15912246598167179,1194,4.53,0.20479204339963833,0]
[null,"2014-08-01",8.5500000000000007,546104317.5,0.57000000000000006,5978,12.96,0.83612903225806456,76497,12,0.59553349875930528,5648,34.984999999999999,1.0105430387059504,439308,3.45,0.75000000000000011,2300,2.4300000000000002,8.4257975034674068E-2,63705,69.989999999999995,{"$f":"V1239/$V$342","v":1.12524115755627},50,28.75,0.47520661157024796,34662,36,0.61538461538461542,6441,5.6899999999999995,0.15801166342682588,276,4.53,0.20479204339963833,0]
[null,"2014-08-02",8.5500000000000007,546104317.5,0.57000000000000006,5978,12.96,0.83612903225806456,76497,12,0.59553349875930528,5648,34.984999999999999,1.0105430387059504,439308,3.45,0.75000000000000011,2300,2.4300000000000002,8.4257975034674068E-2,63705,69.989999999999995,1.12524115755627,"-",28.75,0.47520661157024796,34662,36,0.61538461538461542,6441,5.6899999999999995,0.15801166342682588,276,4.53,0.20479204339963833,0]
[null,"2014-08-03",8.5500000000000007,546104317.5,0.57000000000000006,5978,12.96,0.83612903225806456,76497,12,0.59553349875930528,5648,34.984999999999999,1.0105430387059504,439308,3.45,0.75000000000000011,2300,2.4300000000000002,8.4257975034674068E-2,63705,69.989999999999995,1.12524115755627,"-",28.75,0.47520661157024796,34662,36,0.61538461538461542,6441,5.6899999999999995,0.15801166342682588,276,4.53,0.20479204339963833,0]
[null,"2014-08-04",8.9749999999999996,573249853.75,{"$f":"C1242/$C$42","v":0.59833333333333327},3273,13.05,0.84193548387096784,7466,12,0.59553349875930528,716,35.335000000000001,1.0206528018486425,376886,2.75,0.59782608695652184,6770,2.38,8.2524271844660185E-2,42174,70,1.12540192926045,14,28.45,0.47024793388429753,73104,36.6,0.62564102564102564,15088,5.64,0.15662316023326853,199,4.53,0.20479204339963833,0]
[null,"2014-08-05",9.01,575485368.5,0.60066666666666668,13424,12.9,0.83225806451612905,175849,11.95,0.59305210918114148,1958,36.494999999999997,1.0541594454072791,437238,2.0859999999999999,0.45347826086956522,3657,2.25,7.801664355062414E-2,90342,67.12,1.0790996784565916,851,27.65,0.45702479338842972,96376,37,0.63247863247863245,311,5.6,0.15551235767842267,895,4.53,0.20479204339963833,0]
[null,{"$f":"B1243+1","v":"2014-08-06"},9,574846650,0.6,1702,12.9,0.83225806451612905,351236,11.95,0.59305210918114148,8381,36.950000000000003,1.0673021374927789,322100,2.4,0.52173913043478259,1575,2.2800000000000002,7.9056865464632461E-2,116583,67.98,1.0929260450160772,366,26.75,0.44214876033057854,87222,36,0.61538461538461542,2777,5.41,{"$f":"AE1244/$AE$199","v":0.15023604554290476},373,4.53,0.20479204339963833,0]
[null,"2014-08-07",8.6150000000000002,550255987.75,0.57433333333333336,18575,12.52,0.80774193548387097,5418,11.8,0.58560794044665021,1,37.024999999999999,1.0694685153090699,341116,2.4,0.52173913043478259,0,2.2400000000000002,7.7669902912621366E-2,42451,68,1.0932475884244373,1648,26.12,0.43173553719008267,79766,36.4,0.62222222222222223,2448,5.12,0.14218272702027215,4673,4.53,0.20479204339963833,0]
[null,"2014-08-08",8.4350000000000005,538759054.75,0.56233333333333335,1343,12,0.77419354838709675,96736,12.1,0.60049627791563276,25871,37.424999999999997,1.0810225303292895,264766,2.3810000000000002,0.51760869565217404,300,2.1,7.2815533980582534E-2,225673,69.989999999999995,1.12524115755627,1713,27.39,0.45272727272727276,87790,34.5,0.58974358974358976,25389,5,0.13885031935573452,3436,4.53,0.20479204339963833,0]
[null,"2014-08-09",8.4350000000000005,538759054.75,0.56233333333333335,1343,12,0.77419354838709675,96736,12.1,0.60049627791563276,25871,37.424999999999997,1.0810225303292895,264766,2.3810000000000002,0.51760869565217404,300,2.1,7.2815533980582534E-2,225673,69.989999999999995,1.12524115755627,"-",27.39,0.45272727272727276,87790,34.5,0.58974358974358976,25389,5,0.13885031935573452,3436,4.53,0.20479204339963833,0]
[null,"2014-08-10",8.4350000000000005,538759054.75,0.56233333333333335,1343,12,0.77419354838709675,96736,12.1,0.60049627791563276,25871,37.424999999999997,1.0810225303292895,264766,2.3810000000000002,0.51760869565217404,300,2.1,7.2815533980582534E-2,225673,69.989999999999995,1.12524115755627,"-",27.39,0.45272727272727276,87790,34.5,0.58974358974358976,25389,5,0.13885031935573452,3436,4.53,0.20479204339963833,0]
[null,"2014-08-11",8.4499999999999993,539717132.5,0.56333333333333324,10877,12,0.77419354838709675,47516,12,0.59553349875930528,13082,38.064999999999998,1.0995089543616408,214884,2.35,0.51086956521739135,1850,2.2400000000000002,7.7669902912621366E-2,129625,70,1.12540192926045,25,27.45,0.45371900826446282,47364,36.700000000000003,0.62735042735042745,2142,5.25,0.14579283532352125,1562,4.53,0.20479204339963833,0]
[null,"2014-08-12",8.56,546743036,0.57066666666666666,17630,12,0.77419354838709675,12631,11.95,0.59305210918114148,8791,38.825000000000003,1.121461582900058,237220,2.34,0.5086956521739131,75,2.12,7.3509015256588081E-2,34891,69.5,1.117363344051447,200,27.1,0.44793388429752068,65106,36.799999999999997,0.62905982905982905,134,5.2,0.14440433212996392,1060,4.53,0.20479204339963833,0]
[null,"2014-08-13",8.3550000000000004,533649306.75,0.55700000000000005,3301,12.14,0.78322580645161299,42967,11.81,0.58610421836228299,15350,39.340000000000003,1.1363373772385905,383918,2.16,0.46956521739130441,127,2.12,7.3509015256588081E-2,27720,69.5,1.117363344051447,0,27.4,0.45289256198347105,71758,36.57,0.62512820512820511,3615,5,0.13885031935573452,327,4.53,0.20479204339963833,0]
[null,"2014-08-14",8.74,558239969,0.58266666666666667,4830,12.2,0.78709677419354829,153765,11.76,0.58362282878411909,9013,38.865000000000002,1.1226169844020799,224694,1.75,0.38043478260869568,2450,2.08,7.2122052704576986E-2,14035,69.5,1.117363344051447,7,27.1,0.44793388429752068,126631,37.71,0.64461538461538459,1086,5.18,0.14384893085254097,460,4.53,0.20479204339963833,0]
[null,"2014-08-15",8.6850000000000005,554727017.25,0.57900000000000007,4909,12.25,0.79032258064516125,16866,11.65,0.57816377171215882,780,38.450000000000003,1.1106296938186022,361836,1.4430000000000001,0.3136956521739131,0,2.08,7.2122052704576986E-2,14035,69.5,1.117363344051447,"-",27.1,0.44793388429752068,126631,37.71,0.64461538461538459,1086,5.18,0.14384893085254097,460,4.53,0.20479204339963833,0]
[null,"2014-08-16",8.6850000000000005,554727017.25,0.57900000000000007,4909,12.25,0.79032258064516125,16866,11.65,0.57816377171215882,780,38.450000000000003,1.1106296938186022,361836,1.4430000000000001,0.3136956521739131,0,2.08,7.2122052704576986E-2,14035,69.5,1.117363344051447,"-",27.1,0.44793388429752068,126631,37.71,0.64461538461538459,1086,5.18,0.14384893085254097,460,4.53,0.20479204339963833,0]
[null,"2014-08-17",8.6850000000000005,554727017.25,0.57900000000000007,4909,12.25,0.79032258064516125,16866,11.65,0.57816377171215882,780,38.450000000000003,1.1106296938186022,361836,1.4430000000000001,0.3136956521739131,0,2.08,7.2122052704576986E-2,14035,69.5,1.117363344051447,"-",27.1,0.44793388429752068,126631,37.71,0.64461538461538459,1086,5.18,0.14384893085254097,460,4.53,0.20479204339963833,0]
[null,"2014-08-18",9.4049999999999994,600714749.25,0.627,3049,12.65,0.81612903225806455,8580,11.65,0.57816377171215882,2122,39.020000000000003,1.1270941652224149,345952,1.5,0.32608695652173914,100,2.15,7.4549237170596389E-2,8034,69.989999999999995,1.12524115755627,20043,27.12,0.44826446280991739,46819,38,0.6495726495726496,1050,5.15,0.14301582893640657,126,4.53,0.20479204339963833,0]
[null,"2014-08-19",9.43,602311545.5,0.6286666666666666,37442,12.87,0.83032258064516129,10525,11.65,0.57816377171215882,0,38.975000000000001,1.1257943385326403,183446,1.53,0.33260869565217394,0,2.31,8.0097087378640783E-2,95074,69.900000000000006,1.1237942122186495,200,27.03,0.44677685950413226,56512,38,0.6495726495726496,224,5.0599999999999996,0.14051652318800334,1439,4.53,0.20479204339963833,0]
[null,"2014-08-20",8.7050000000000001,556004454.25,0.58033333333333337,488,12.9,0.83225806451612905,83610,11.65,0.57816377171215882,17331,38.615000000000002,1.1153957250144426,118860,1.6600000000000001,0.36086956521739139,0,2.25,7.801664355062414E-2,30603,69.900000000000006,1.1237942122186495,0,27.12,0.44826446280991739,66000,38.25,0.65384615384615385,629,4.7,0.13051930019439045,9497,4.53,0.20479204339963833,0]
[null,"2014-08-21",9,574846650,0.6,471,12.5,{"$f":"G1259/$G$42","v":0.80645161290322576},114211,11.74,{"$f":"J1259/$J$42","v":0.58263027295285363},244,38.6,1.1149624494511845,181244,1.6600000000000001,{"$f":"P1259/$P$42","v":0.36086956521739139},0,2.25,7.801664355062414E-2,35246,69.8,1.1221864951768488,500,27.9,0.46115702479338838,39544,37.71,{"$f":"AB1259/$AB$42","v":0.64461538461538459},192,5.05,0.14023882254929187,1313,4.53,0.20479204339963833,0]
[null,"2014-08-22",8.9949999999999992,574527290.75,0.59966666666666657,61,12.02,0.77548387096774196,9482,11.75,0.58312655086848642,39198,37.954999999999998,1.0963316002310803,230194,1.6600000000000001,0.36086956521739139,0,2.2200000000000002,7.6976421636615819E-2,18456,69.989999999999995,1.12524115755627,9158,27.52,{"$f":"Y1260/$Y$42","v":0.45487603305785124},67205,37.81,0.6463247863247864,32,4.75,0.1319078033879478,5476,4.53,0.20479204339963833,0]
[null,"2014-08-23",8.9949999999999992,574527290.75,0.59966666666666657,61,12.02,0.77548387096774196,9482,11.75,0.58312655086848642,39198,37.954999999999998,1.0963316002310803,230194,1.6600000000000001,0.36086956521739139,0,2.2200000000000002,7.6976421636615819E-2,18456,69.989999999999995,1.12524115755627,"-",27.52,0.45487603305785124,67205,37.81,0.6463247863247864,32,4.75,0.1319078033879478,5476,4.53,0.20479204339963833,0]
[null,"2014-08-24",8.9949999999999992,{"$f":"C1262*63871850","v":574527290.75},0.59966666666666657,61,12.02,0.77548387096774196,9482,11.75,0.58312655086848642,39198,37.954999999999998,1.0963316002310803,230194,1.6600000000000001,0.36086956521739139,0,2.2200000000000002,7.6976421636615819E-2,18456,69.989999999999995,1.12524115755627,"-",27.52,0.45487603305785124,67205,37.81,0.6463247863247864,32,4.75,0.1319078033879478,5476,4.53,0.20479204339963833,0]
[null,"2014-08-25",8.9949999999999992,574527290.75,0.59966666666666657,61,12.02,0.77548387096774196,9482,11.75,0.58312655086848642,39198,38.725000000000001,1.118573079145003,141194,1.6600000000000001,0.36086956521739139,0,2.14,7.4202496532593629E-2,31799,69.42,1.1160771704180064,165,27.45,0.45371900826446282,11221,37.56,0.64205128205128204,211,4.75,0.1319078033879478,300,4.53,0.20479204339963833,0]
[null,"2014-08-26",8.4,536523540,0.56000000000000005,18771,12.02,0.77548387096774196,31582,11.84,0.58759305210918122,10029,39.32,1.1357596764875795,213656,1.661,0.36108695652173917,740,2.13,7.3855755894590841E-2,50757,71,1.1414790996784565,2,27.49,0.45438016528925618,24773,37.75,0.64529914529914534,48586,4.59,0.12746459316856429,2178,3,{"$f":"AH1264/$AH$303","v":0.13562386980108498},1626]
[null,"2014-08-27",8.8849999999999998,567501387.25,0.59233333333333327,22596,12,0.77419354838709675,9925,11.85,0.58808933002481389,8639,39.18,{"$f":"M1265/$M$42","v":1.1317157712305026},183048,1.9,0.41304347826086957,37914,2.1,7.2815533980582534E-2,27541,71,1.1414790996784565,40,27.58,0.4558677685950413,34743,37.69,0.64427350427350427,269,4.6100000000000003,0.12801999444598725,390,1.45,6.5551537070524413E-2,48470]
[null,"2014-08-28",8.4,536523540,0.56000000000000005,17782,11.7,0.75483870967741928,11931,11.75,0.58312655086848642,13663,39.21,1.1325823223570193,189372,1.9,0.41304347826086957,100,1.81,6.276005547850208E-2,332599,68.099999999999994,1.0948553054662378,2465,26.98,0.4459504132231405,314067,36.47,0.6234188034188034,545,4.51,0.12524298805887255,6176,0.86,3.8878842676311032E-2,229318]
[null,"2014-08-29",8.8000000000000007,562072280,0.58666666666666667,16066,11.65,0.75161290322580643,5099,11.7,0.58064516129032262,17833,39.555,1.1425476603119584,162372,1.9,0.41304347826086957,10000,1.79,6.2066574202496533E-2,90892,69.790000000000006,1.1220257234726689,282,25.75,0.42561983471074383,153192,36,0.61538461538461542,54,4.5,0.12496528742016107,1483,0.38,1.7179023508137433E-2,2566391]
[null,"2014-08-30",8.8000000000000007,562072280,0.58666666666666667,16066,11.65,0.75161290322580643,5099,11.7,0.58064516129032262,17833,39.555,1.1425476603119584,162372,1.9,0.41304347826086957,10000,1.79,{"$f":"S1268/$S$179","v":6.2066574202496533E-2},90892,69.790000000000006,1.1220257234726689,"-",25.75,0.42561983471074383,153192,36,0.61538461538461542,54,4.5,0.12496528742016107,1483,0.38,1.7179023508137433E-2,2566391]
[null,"2014-08-31",8.8000000000000007,562072280,0.58666666666666667,16066,11.65,0.75161290322580643,5099,11.7,0.58064516129032262,17833,39.555,1.1425476603119584,162372,1.9,0.41304347826086957,10000,1.79,6.2066574202496533E-2,90892,69.790000000000006,1.1220257234726689,"-",25.75,0.42561983471074383,153192,36,0.61538461538461542,54,4.5,0.12496528742016107,1483,0.38,1.7179023508137433E-2,2566391]
[null,"2014-09-01",8.4,536523540,0.56000000000000005,20385,11.56,0.74580645161290327,201966,11.75,0.58312655086848642,12871,39.555,1.1425476603119584,162372,1.81,0.39347826086956528,0,1.87,6.4840499306518723E-2,81786,67.59,1.0866559485530547,78,24.4,0.40330578512396692,151883,34.42,0.58837606837606837,6951,4.25,0.11802277145237434,4573,0.52,2.3508137432188065E-2,2422037]
[null,"2014-09-02",8.4,536523540,0.56000000000000005,49080,11.15,0.71935483870967742,37347,11.6,0.57568238213399503,6813,40.67,1.1747544771808205,440342,1.81,0.39347826086956528,0,1.81,6.276005547850208E-2,112583,67.59,1.0866559485530547,352,23.64,0.39074380165289258,147155,36,0.61538461538461542,229,4.16,0.11552346570397112,28901,0.49,2.2151898734177215E-2,2350286]
[null,"2014-09-03",8.36,533968665.99999994,0.55733333333333335,41328,12,0.77419354838709675,1213520,11.75,0.58312655086848642,24653,40.770000000000003,1.1776429809358755,678418,1.9,0.41304347826086957,2000,2.2599999999999998,7.83633841886269E-2,881055,69.989999999999995,1.12524115755627,1299,25.01,0.41338842975206613,809291,39.270000000000003,0.67128205128205132,6934,4.9000000000000004,0.13607331296861985,17819,0.72,3.2549728752260393E-2,3762809]
[null,"2014-09-04",8.4,536523540,0.56000000000000005,23744,12,0.77419354838709675,5734,11.65,0.57816377171215882,11143,40.200000000000003,1.1611785095320626,291090,1.8109999999999999,0.39369565217391306,0,2.2200000000000002,7.6976421636615819E-2,689898,70.5,1.1334405144694533,521,25.25,0.41735537190082644,242647,38.6,0.65982905982905982,237,4.99,0.13857261871702306,8834,0.91,4.1139240506329111E-2,4567221]
[null,"2014-09-05",8.4,536523540,0.56000000000000005,6990,11.9,0.76774193548387104,797612,11.7,0.58064516129032262,4942,40.375,1.1662333911034086,240434,1.9,0.41304347826086957,3500,2.3199999999999998,8.0443828016643543E-2,623611,70.5,1.1334405144694533,0,26.02,0.43008264462809914,555617,38.75,0.66239316239316237,6057,4.8100000000000005,0.13357400722021662,13124,1.25,5.6509945750452074E-2,2844330]
[null,"2014-09-06",8.4,536523540,0.56000000000000005,6990,11.9,0.76774193548387104,797612,11.7,0.58064516129032262,4942,40.375,1.1662333911034086,240434,1.9,0.41304347826086957,3500,2.3199999999999998,8.0443828016643543E-2,623611,70.5,1.1334405144694533,0,26.02,0.43008264462809914,555617,38.75,0.66239316239316237,6057,4.8100000000000005,0.13357400722021662,13124,1.25,5.6509945750452074E-2,2844330]
[null,"2014-09-07",8.4,536523540,0.56000000000000005,6990,11.9,0.76774193548387104,797612,11.7,0.58064516129032262,4942,40.375,1.1662333911034086,240434,1.9,0.41304347826086957,3500,2.3199999999999998,8.0443828016643543E-2,623611,70.5,1.1334405144694533,0,26.02,0.43008264462809914,555617,38.75,0.66239316239316237,6057,4.8100000000000005,0.13357400722021662,13124,1.25,5.6509945750452074E-2,2844330]
[null,"2014-09-08",8.1999999999999993,523749169.99999994,0.54666666666666663,34076,12.1,0.78064516129032258,94369,11.7,0.58064516129032262,6152,40.520000000000003,1.1704217215482382,283386,1.9,0.41304347826086957,500,2.21,7.6629680998613031E-2,353237,70.900000000000006,1.139871382636656,9763,25.36,0.41917355371900827,96855,39.130000000000003,0.66888888888888898,759,4.9000000000000004,0.13607331296861985,11106,1.69,7.640144665461121E-2,615224]
[null,"2014-09-09",8.1999999999999993,523749169.99999994,0.54666666666666663,45226,11.9,0.76774193548387104,26892,11.7,0.58064516129032262,10301,40.36,1.1658001155401503,312516,1.8109999999999999,0.39369565217391306,0,2.08,7.2122052704576986E-2,236887,70.5,1.1334405144694533,27,25.3,0.41818181818181821,43604,36.6,0.62564102564102564,779,4.8,0.13329630658150515,3507,1.65,7.4593128390596744E-2,5657247]
[null,"2014-09-10",8.1950000000000003,523429810.75,0.54633333333333334,2986,11.9,0.76774193548387104,114116,11.6,0.57568238213399503,11183,40.58,1.1721548238012709,297186,1.9,0.41304347826086957,6000,2.17,7.5242718446601936E-2,228354,70,1.12540192926045,100,25.69,0.42462809917355376,119277,38.799999999999997,0.66324786324786322,30,4.76,0.13218550402665927,1621,1.6099999999999999,7.2784810126582264E-2,1462427]
[null,"2014-09-11",8.2799999999999994,528858917.99999994,0.55199999999999994,34669,12,0.77419354838709675,21974,11.55,0.57320099255583135,9077,40.734999999999999,1.1766320046216061,292730,1.8109999999999999,0.39369565217391306,0,2.13,7.3855755894590841E-2,83165,70,1.12540192926045,229,24.95,0.41239669421487601,143292,37.200000000000003,0.63589743589743597,17280,4.7,0.13051930019439045,1536,1.41,6.3743218806509933E-2,742572]
[null,"2014-09-12",8.2799999999999994,528858917.99999994,0.55199999999999994,2268,12.25,0.79032258064516125,39964,11.6,0.57568238213399503,2253,42.494999999999997,1.2274696707105719,566138,1.79,0.38913043478260873,3509,2.14,7.4202496532593629E-2,33361,70,1.12540192926045,0,24.9,0.41157024793388425,215289,37.549999999999997,0.64188034188034182,816,4.7,0.13051930019439045,0,1.55,7.0072332730560571E-2,1859450]
[null,"2014-09-13",8.2799999999999994,528858917.99999994,0.55199999999999994,2268,12.25,0.79032258064516125,39964,11.6,0.57568238213399503,2253,42.494999999999997,1.2274696707105719,566138,1.79,0.38913043478260873,3509,2.14,7.4202496532593629E-2,33361,70,1.12540192926045,0,24.9,0.41157024793388425,215289,37.549999999999997,0.64188034188034182,816,4.7,0.13051930019439045,0,1.55,7.0072332730560571E-2,1859450]
[null,"2014-09-14",8.2799999999999994,528858917.99999994,0.55199999999999994,2268,12.25,0.79032258064516125,39964,11.6,0.57568238213399503,2253,42.494999999999997,1.2274696707105719,566138,1.79,0.38913043478260873,3509,2.14,7.4202496532593629E-2,33361,70,1.12540192926045,0,24.9,0.41157024793388425,215289,37.549999999999997,0.64188034188034182,816,4.7,0.13051930019439045,0,1.55,7.0072332730560571E-2,1859450]
[null,"2014-09-15",8.2799999999999994,528858917.99999994,0.55199999999999994,12342,12.6,0.81290322580645158,26537,11.75,0.58312655086848642,21208,43.295000000000002,1.250577700751011,438642,1.81,0.39347826086956528,2000,2.19,7.5936199722607484E-2,92706,70,1.12540192926045,150,25.15,0.41570247933884297,46339,36.6,0.62564102564102564,200,4.63,0.12857539572341017,11497,1.5,6.7811934900542492E-2,503170]
[null,"2014-09-16",8,510974800,0.53333333333333333,17916,12.65,0.81612903225806455,52784,11.75,0.58312655086848642,22195,43.814999999999998,1.2655979202772965,556864,1.766,0.38391304347826088,0,2.15,7.4549237170596389E-2,24580,70,1.12540192926045,0,25.03,0.41371900826446284,186793,37.39,0.63914529914529916,9456,4.5,0.12496528742016107,15605,1.45,6.5551537070524413E-2,349483]
[null,"2014-09-17",8,510974800,0.53333333333333333,69516,12.76,0.82322580645161292,153416,11.75,0.58312655086848642,54200,44.524999999999999,1.286106296938186,374186,1.6,0.34782608695652178,1180,2.11,7.3162274618585293E-2,100048,70,1.12540192926045,0,25.03,0.41371900826446284,103387,37,0.63247863247863245,51,4.5,0.12496528742016107,4882,1.38,6.2386980108499086E-2,577908]
[null,"2014-09-18",8,510974800,0.53333333333333333,0,12.65,0.81612903225806455,103986,11.8,0.58560794044665021,51959,45.674999999999997,1.3193240901213172,347352,1.46,0.31739130434782609,820,2.14,7.4202496532593629E-2,86213,69.2,1.112540192926045,71,24.75,0.40909090909090912,62849,37,0.63247863247863245,131,4.29,0.11913357400722023,5513,1.29,5.8318264014466548E-2,641765]
[null,"2014-09-19",8,510974800,0.53333333333333333,8392,12.88,0.83096774193548395,302536,11.75,0.58312655086848642,54436,45.524999999999999,1.314991334488735,489786,1.45,0.31521739130434784,1550,2.11,7.3162274618585293E-2,50169,70,1.12540192926045,18,25,0.41322314049586778,209229,36.950000000000003,0.63162393162393171,157414,4.29,0.11913357400722023,8602,1.41,6.3743218806509933E-2,758507]
[null,"2014-09-20",8,510974800,0.53333333333333333,8392,12.88,0.83096774193548395,302536,11.75,0.58312655086848642,54436,45.524999999999999,1.314991334488735,489786,1.45,0.31521739130434784,1550,2.11,7.3162274618585293E-2,50169,70,1.12540192926045,"-",25,0.41322314049586778,209229,36.950000000000003,0.63162393162393171,157414,4.29,0.11913357400722023,8602,1.41,6.3743218806509933E-2,758507]
[null,"2014-09-21",8,510974800,0.53333333333333333,8392,12.88,0.83096774193548395,302536,11.75,0.58312655086848642,54436,45.524999999999999,1.314991334488735,489786,1.45,0.31521739130434784,1550,2.11,7.3162274618585293E-2,50169,70,1.12540192926045,"-",25,0.41322314049586778,209229,36.950000000000003,0.63162393162393171,157414,4.29,0.11913357400722023,8602,1.41,6.3743218806509933E-2,758507]
[null,"2014-09-22",7.99,510336081.5,0.53266666666666673,2416,12.6,0.81290322580645158,45875,11.75,0.58312655086848642,147290,45.125,1.3034373194685154,384924,1.45,0.31521739130434784,0,2.14,7.4202496532593629E-2,84538,70,1.12540192926045,137,25.47,0.42099173553719005,96697,37.700000000000003,0.64444444444444449,936,4.18,0.11607886698139405,52958,1.5,6.7811934900542492E-2,484316]
[null,"2014-09-23",7.99,510336081.5,0.53266666666666673,6294,12.37,0.79806451612903218,241901,11.9,0.59057071960297769,310078,44.924999999999997,1.2976603119584056,344116,1.45,0.31521739130434784,0,2.11,7.3162274618585293E-2,34051,69.989999999999995,1.12524115755627,224,25.45,0.4206611570247934,35667,36.69,0.62717948717948713,17,4.0999999999999996,0.11385726187170229,26973,1.43,6.4647377938517173E-2,326892]
[null,"2014-09-24",7.99,510336081.5,0.53266666666666673,9658,12.44,0.80258064516129024,11699,11.8,0.58560794044665021,6539,44.66,1.2900057770075102,404240,1.45,0.31521739130434784,0,2.14,7.4202496532593629E-2,36279,69.5,1.117363344051447,13410,25.5,0.42148760330578511,73870,37.159999999999997,0.63521367521367511,126242,3.95,0.10969175229103029,8663,1.3900000000000001,6.283905967450272E-2,209991]
[null,"2014-09-25",7.99,510336081.5,0.53266666666666673,0,12.65,0.81612903225806455,2201,12.25,0.60794044665012414,2094,43.375,1.252888503755055,529044,1.5,0.32608695652173914,3100,2.1,7.2815533980582534E-2,28155,69.5,1.117363344051447,0,25.2,0.41652892561983468,73678,38,0.6495726495726496,614,3.93,0.10913635101360734,10992,1.3,5.8770343580470161E-2,399181]
[null,"2014-09-26",7.99,510336081.5,0.53266666666666673,350,12.65,0.81612903225806455,2500,12.05,0.59801488833746907,2246,42.734999999999999,1.2344020797227038,658250,1.45,0.31521739130434784,0,2.08,7.2122052704576986E-2,47543,69.5,1.117363344051447,0,25.2,0.41652892561983468,57148,38,0.6495726495726496,5,3.69,0.10247153568453207,30030,1.29,5.8318264014466548E-2,223956]
[null,"2014-09-27",7.99,510336081.5,0.53266666666666673,350,12.65,0.81612903225806455,2500,12.05,0.59801488833746907,2246,42.734999999999999,1.2344020797227038,658250,1.45,0.31521739130434784,0,2.08,7.2122052704576986E-2,47543,69.5,1.117363344051447,0,25.2,0.41652892561983468,57148,38,0.6495726495726496,5,3.69,0.10247153568453207,30030,1.29,5.8318264014466548E-2,223956]
[null,"2014-09-28",7.99,510336081.5,0.53266666666666673,350,12.65,0.81612903225806455,2500,12.05,0.59801488833746907,2246,42.734999999999999,1.2344020797227038,658250,1.45,0.31521739130434784,0,2.08,7.2122052704576986E-2,47543,69.5,1.117363344051447,0,25.2,0.41652892561983468,57148,38,0.6495726495726496,5,3.69,0.10247153568453207,30030,1.29,5.8318264014466548E-2,223956]
[null,"2014-09-29",7.9749999999999996,509378003.75,0.53166666666666662,32506,11.51,0.7425806451612903,17179,12.3,0.61042183622828794,10488,43.19,1.2475447718082033,588596,1.45,0.31521739130434784,0,2.08,7.2122052704576986E-2,11277,69.989999999999995,1.12524115755627,10,24.91,0.41173553719008266,81332,38.5,0.65811965811965811,27638,3.83,0.10635934462649264,14794,1.28,5.7866184448462928E-2,66349]
[null,"2014-09-30",7.8949999999999996,504268255.75,0.52633333333333332,7226,11.9,0.76774193548387104,4724,12.21,0.60595533498759313,105122,44.664999999999999,1.2901502021952629,789964,1.45,0.31521739130434784,0,2.13,7.3855755894590841E-2,28551,69.989999999999995,1.12524115755627,49,24.9,0.41157024793388425,48914,37.33,0.6381196581196581,63475,3.83,0.10635934462649264,5095,1.2,5.4249547920433995E-2,267693]
[null,"2014-10-01",7.8949999999999996,504268255.75,0.52633333333333332,24400,11.99,0.7735483870967742,101697,12.3,0.61042183622828794,11039,43.9,1.2680531484690931,582836,1.425,0.30978260869565222,0,2.09,7.2468793342579746E-2,37421,69.989999999999995,1.12524115755627,0,24.75,0.40909090909090912,82391,37.5,0.64102564102564108,1357,3.69,0.10247153568453207,5787,1.18,5.3345388788426755E-2,84607]
[null,"2014-10-02",7.9,504587615,0.52666666666666673,16200,12,0.77419354838709675,16911,12.35,0.61290322580645162,10406,44.344999999999999,1.2809069901790873,655904,1.425,0.30978260869565222,0,2.0699999999999998,7.1775312066574198E-2,43203,67.39,1.0834405144694534,270,24.92,0.41190082644628101,67598,37.24,0.63658119658119661,246,3.7,0.10274923632324355,4106,1.1499999999999999,5.1989150090415909E-2,87916]
[null,"2014-10-03",7.89,503948896.5,0.52600000000000002,4303,11.75,0.75806451612903225,84,12.3,0.61042183622828794,5000,46.155000000000001,1.3331889081455808,608450,1.425,0.30978260869565222,0,1.92,6.6574202496532592E-2,136854,69,1.1093247588424437,255,24.92,0.41190082644628101,105876,36.79,0.62888888888888883,597,3.84,0.10663704526520411,3201,1.3,5.8770343580470161E-2,426375]
[null,"2014-10-04",7.89,503948896.5,0.52600000000000002,4303,11.75,0.75806451612903225,84,12.3,0.61042183622828794,5000,46.155000000000001,1.3331889081455808,608450,1.425,0.30978260869565222,0,1.92,6.6574202496532592E-2,136854,69,{"$f":"V1303/$V$342","v":1.1093247588424437},"-",24.92,0.41190082644628101,105876,36.79,0.62888888888888883,597,3.84,0.10663704526520411,3201,1.3,5.8770343580470161E-2,426375]
[null,"2014-10-05",7.89,503948896.5,0.52600000000000002,4303,11.75,0.75806451612903225,84,12.3,0.61042183622828794,5000,46.155000000000001,1.3331889081455808,608450,1.425,0.30978260869565222,0,1.92,6.6574202496532592E-2,136854,69,1.1093247588424437,"-",24.92,0.41190082644628101,105876,36.79,0.62888888888888883,597,3.84,0.10663704526520411,3201,1.3,5.8770343580470161E-2,426375]
[null,"2014-10-06",7.9,504587615,0.52666666666666673,1064,11.81,0.76193548387096777,1820,12.25,0.60794044665012414,3989,47.73,1.3786828422876949,920794,1.425,0.30978260869565222,0,1.97,6.8307905686546461E-2,20599,69,1.1093247588424437,0,25.19,0.41636363636363638,74949,36.799999999999997,0.62905982905982905,11219,3.82,0.10608164398778118,4358,1.23,5.5605786618444841E-2,219454]
[null,"2014-10-07",7.89,503948896.5,{"$f":"C1306/$C$42","v":0.52600000000000002},1011,11.5,0.74193548387096775,1737,12.2,0.60545905707196035,4449,47.38,1.368573079145003,799464,1.5,0.32608695652173914,355,1.97,6.8307905686546461E-2,6714,67,1.0771704180064308,277,24.7,0.40826446280991735,196122,35.46,0.60615384615384615,385,3.71,0.10302693696195502,3960,1.19,5.3797468354430375E-2,131049]
[null,"2014-10-08",7.7,491813245,0.51333333333333331,6024,11.9,0.76774193548387104,16131,12.3,0.61042183622828794,5705,47.98,1.3859041016753322,432206,1.425,0.30978260869565222,0,1.94,6.7267683772538139E-2,15222,68.45,1.1004823151125402,10,24,0.39669421487603307,31589,36.86,0.63008547008547011,141,3.55,9.8583726742571515E-2,18534,1.19,5.3797468354430375E-2,62827]
[null,{"$f":"B1307+1","v":"2014-10-09"},7.5,479038875,0.5,18989,11.99,0.7735483870967742,2731,12.2,0.60545905707196035,8251,47.27,1.3653957250144426,391100,1.425,0.30978260869565222,0,1.9300000000000002,6.6920943134535379E-2,14239,68.45,1.1004823151125402,10,24.5,0.4049586776859504,39041,36.93,0.63128205128205128,2431,3.5,{"$f":"AE1308/$AE$199","v":9.7195223549014165E-2},14879,1.19,5.3797468354430375E-2,57684]
[null,"2014-10-10",7.3,466264505,0.48666666666666664,3264,11.5,0.74193548387096775,12,12.15,0.60297766749379655,13257,46.97,1.356730213749278,381132,1.34,0.291304347826087,1625,1.85,6.4147018030513175E-2,24318,67.150000000000006,1.079581993569132,251,24.06,0.39768595041322313,64149,35.36,0.60444444444444445,61,3.5,9.7195223549014165E-2,1931,1.1599999999999999,5.2441229656419522E-2,46555]
[null,"2014-10-11",7.3,466264505,0.48666666666666664,3264,11.5,0.74193548387096775,12,12.15,0.60297766749379655,13257,46.97,1.356730213749278,381132,1.34,0.291304347826087,1625,1.85,6.4147018030513175E-2,24318,67.150000000000006,1.079581993569132,"-",24.06,0.39768595041322313,64149,35.36,0.60444444444444445,61,3.5,9.7195223549014165E-2,1931,1.1599999999999999,5.2441229656419522E-2,46555]
[null,"2014-10-12",7.3,466264505,0.48666666666666664,3264,11.5,0.74193548387096775,12,12.15,0.60297766749379655,13257,46.97,1.356730213749278,381132,1.34,0.291304347826087,1625,1.85,6.4147018030513175E-2,24318,67.150000000000006,1.079581993569132,"-",24.06,0.39768595041322313,64149,35.36,0.60444444444444445,61,3.5,9.7195223549014165E-2,1931,1.1599999999999999,5.2441229656419522E-2,46555]
[null,"2014-10-13",6.8,434328580,0.45333333333333331,4853,11.8,0.76129032258064522,17774,12,0.59553349875930528,13080,43.185000000000002,1.2474003466204509,885012,0.99,0.21521739130434783,0,1.9300000000000002,6.6920943134535379E-2,44518,67,1.0771704180064308,68,23.94,0.39570247933884301,19268,36.47,0.6234188034188034,321,3.51,9.7472924187725629E-2,22890,1.19,5.3797468354430375E-2,234784]
[null,"2014-10-14",6.65,424747802.5,0.44333333333333336,41921,12,0.77419354838709675,31499,11.99,0.5950372208436725,17637,42.73,1.2342576545349508,729876,0.68,0.14782608695652177,6415,1.9300000000000002,6.6920943134535379E-2,14618,68.5,1.1012861736334405,71,24.1,0.39834710743801655,51679,36,0.61538461538461542,352,3.52,9.7750624826437107E-2,4392,1.19,5.3797468354430375E-2,88360]
[null,"2014-10-15",6.65,424747802.5,0.44333333333333336,686,11.74,0.7574193548387097,3487,11.8,0.58560794044665021,18105,41.96,1.2120161756210284,766946,0.64800000000000002,0.14086956521739133,1750,1.9,6.5880721220527044E-2,8797,68,1.0932475884244373,200,23.02,0.38049586776859501,92584,35.33,0.60393162393162392,245,3.5,9.7195223549014165E-2,2434,1.18,5.3345388788426755E-2,87203]
[null,"2014-10-16",6.64,424109084,0.44266666666666665,39179,11.8,0.76129032258064522,22660,11.6,0.57568238213399503,5374,39.86,1.1513575967648759,770536,0.61499999999999999,0.13369565217391305,500,1.8900000000000001,6.553398058252427E-2,25894,67,1.0771704180064308,405,22,0.36363636363636365,118442,35.01,0.59846153846153838,321,3.5,9.7195223549014165E-2,1870,1.1499999999999999,5.1989150090415909E-2,50442]
[null,"2014-10-17",6.5,415167025,0.43333333333333335,12919,11.75,0.75806451612903225,749,11.8,0.58560794044665021,10847,39.875,1.151790872328134,854572,0.58599999999999997,0.12739130434782608,0,1.92,6.6574202496532592E-2,8241,67,1.0771704180064308,0,22.1,0.36528925619834712,81327,34.700000000000003,0.59316239316239316,145,3.5,9.7195223549014165E-2,4061,1.1200000000000001,5.0632911392405063E-2,39462]
[null,"2014-10-18",6.5,415167025,0.43333333333333335,12919,11.75,0.75806451612903225,749,11.8,0.58560794044665021,10847,39.875,1.151790872328134,854572,0.58599999999999997,0.12739130434782608,0,1.92,6.6574202496532592E-2,8241,67,1.0771704180064308,0,22.1,0.36528925619834712,81327,34.700000000000003,0.59316239316239316,145,3.5,9.7195223549014165E-2,4061,1.1200000000000001,5.0632911392405063E-2,39462]
[null,"2014-10-19",6.5,415167025,0.43333333333333335,12919,11.75,0.75806451612903225,749,11.8,0.58560794044665021,10847,39.875,1.151790872328134,854572,0.58599999999999997,0.12739130434782608,0,1.92,6.6574202496532592E-2,8241,67,1.0771704180064308,0,22.1,0.36528925619834712,81327,34.700000000000003,0.59316239316239316,145,3.5,9.7195223549014165E-2,4061,1.1200000000000001,5.0632911392405063E-2,39462]
[null,"2014-10-20",6.5,415167025,0.43333333333333335,0,11.27,0.72709677419354835,49677,11.65,0.57816377171215882,4474,40.68,1.1750433275563259,565512,0.57499999999999996,0.125,0,1.92,6.6574202496532592E-2,18180,67,1.0771704180064308,0,22.15,0.36611570247933883,47491,33.06,0.56512820512820516,545,3.4699999999999998,9.6362121632879758E-2,6562,1.1200000000000001,5.0632911392405063E-2,68516]
[null,"2014-10-21",6.4649999999999999,412931510.25,0.43099999999999999,17711,11.5,0.74193548387096775,935,11.6,0.57568238213399503,6911,41.875,1.2095609474292317,439696,0.57499999999999996,0.125,0,1.81,6.276005547850208E-2,69151,71,1.1414790996784565,900,22.9,0.37851239669421483,212393,33.99,0.58102564102564103,1387,3.5,9.7195223549014165E-2,8934,1.01,4.5660036166365277E-2,235725]
[null,"2014-10-22",6.5,415167025,0.43333333333333335,8616,11.5,0.74193548387096775,658,11.5,0.57071960297766755,6779,40.79,1.1782206816868863,458230,0.57499999999999996,0.125,0,1.8599999999999999,6.4493758668515949E-2,19356,71,1.1414790996784565,0,23.05,0.38099173553719007,72835,33.97,0.58068376068376071,62,3.55,9.8583726742571515E-2,10932,1.04,4.701627486437613E-2,296541]
[null,"2014-10-23",6.5,415167025,0.43333333333333335,1000,11.4,0.73548387096774193,260378,11.25,0.55831265508684869,82885,42.384999999999998,1.2242923165800117,1013044,0.57499999999999996,0.125,0,1.8599999999999999,6.4493758668515949E-2,72713,68.989999999999995,1.1091639871382635,733,23.13,0.38231404958677684,33598,33.21,0.56769230769230772,241,3.48,9.6639822271591236E-2,7276,1.04,4.701627486437613E-2,44385]
[null,"2014-10-24",6.4649999999999999,412931510.25,0.43099999999999999,1189,11.12,{"$f":"G1323/$G$42","v":0.71741935483870967},173728,11.5,{"$f":"J1323/$J$42","v":0.57071960297766755},1000,42.524999999999999,1.2283362218370883,549418,0.57499999999999996,{"$f":"P1323/$P$42","v":0.125},0,1.92,6.6574202496532592E-2,29003,68.489999999999995,1.1011254019292602,21,23.48,0.38809917355371903,93788,33,{"$f":"AB1323/$AB$42","v":0.5641025641025641},10504,3.49,9.69175229103027E-2,16805,1.08,4.8824593128390596E-2,50335]
[null,"2014-10-25",6.4649999999999999,412931510.25,0.43099999999999999,1189,11.12,0.71741935483870967,173728,11.5,0.57071960297766755,1000,42.524999999999999,1.2283362218370883,549418,0.57499999999999996,0.125,0,1.92,6.6574202496532592E-2,29003,68.489999999999995,1.1011254019292602,"-",23.48,{"$f":"Y1324/$Y$42","v":0.38809917355371903},93788,33,0.5641025641025641,10504,3.49,9.69175229103027E-2,16805,1.08,4.8824593128390596E-2,50335]
[null,"2014-10-26",6.4649999999999999,412931510.25,0.43099999999999999,1189,11.12,0.71741935483870967,173728,11.5,0.57071960297766755,1000,42.524999999999999,1.2283362218370883,549418,0.57499999999999996,0.125,0,1.92,6.6574202496532592E-2,29003,68.489999999999995,1.1011254019292602,"-",23.48,0.38809917355371903,93788,33,0.5641025641025641,10504,3.49,9.69175229103027E-2,16805,1.08,4.8824593128390596E-2,50335]
[null,"2014-10-27",6.3,{"$f":"C1326*63871850","v":402392655},0.42,3912,11.12,0.71741935483870967,0,11.4,0.56575682382133996,600,41.71,1.2047949162333913,460380,0.57499999999999996,0.125,0,2.16,7.4895977808599176E-2,363835,68.86,1.1070739549839228,71,25.15,0.41570247933884297,121998,33,0.5641025641025641,1014,3.49,9.69175229103027E-2,43907,1.43,6.4647377938517173E-2,583820]
[null,"2014-10-28",6.3,402392655,0.42,0,10.9,0.70322580645161292,49073,11.35,0.56327543424317617,1380,42.615000000000002,1.2309358752166379,457550,0.64900000000000002,0.14108695652173914,2900,2.09,7.2468793342579746E-2,117063,71,1.1414790996784565,924,25.98,0.42942148760330578,116243,32.24,0.55111111111111111,175,3.49,9.69175229103027E-2,16597,1.43,6.4647377938517173E-2,818607]
[null,"2014-10-29",6.3,402392655,0.42,0,10.9,0.70322580645161292,2792,11.35,0.56327543424317617,886,42.79,1.235990756787984,422720,0.621,0.13500000000000001,0,2.08,7.2122052704576986E-2,39705,72,1.157556270096463,3000,26.5,0.43801652892561982,293651,31.5,0.53846153846153844,8769,3.5,9.7195223549014165E-2,10124,1.3,{"$f":"AH1328/$AH$303","v":5.8770343580470161E-2},415965]
[null,"2014-10-30",6.5,415167025,0.43333333333333335,24695,10.199999999999999,0.65806451612903216,32307,11.45,0.56823821339950376,2600,43.475000000000001,{"$f":"M1329/$M$42","v":1.2557770075101098},369560,0.68300000000000005,0.14847826086956523,0,2.08,7.2122052704576986E-2,18290,73.5,1.1816720257234725,5068,25.72,0.42512396694214877,145864,31.5,0.53846153846153844,514,3.2,8.8864204387670107E-2,11875,1.24,5.6057866184448461E-2,226701]
[null,"2014-10-31",6.5,415167025,0.43333333333333335,3299,10.6,0.68387096774193545,19277,11.45,0.56823821339950376,0,43.895000000000003,1.2679087232813404,562488,0.68300000000000005,0.14847826086956523,0,2.0699999999999998,7.1775312066574198E-2,26952,74.87,1.2036977491961416,195,26.5,0.43801652892561982,45975,31.5,0.53846153846153844,2337,3.22,8.9419605665093035E-2,4504,1.31,5.9222423146473781E-2,441831]
[null,"2014-11-01",6.5,415167025,0.43333333333333335,3299,10.6,0.68387096774193545,19277,11.45,0.56823821339950376,0,43.895000000000003,1.2679087232813404,562488,0.68300000000000005,0.14847826086956523,0,2.0699999999999998,7.1775312066574198E-2,26952,74.87,1.2036977491961416,195,26.5,0.43801652892561982,45975,31.5,0.53846153846153844,2337,3.22,8.9419605665093035E-2,4504,1.31,5.9222423146473781E-2,441831]
[null,"2014-11-02",6.5,415167025,0.43333333333333335,3299,10.6,0.68387096774193545,19277,11.45,0.56823821339950376,0,43.895000000000003,1.2679087232813404,562488,0.68300000000000005,0.14847826086956523,0,2.0699999999999998,{"$f":"S1332/$S$179","v":7.1775312066574198E-2},26952,74.87,1.2036977491961416,195,26.5,0.43801652892561982,45975,31.5,0.53846153846153844,2337,3.22,8.9419605665093035E-2,4504,1.31,5.9222423146473781E-2,441831]
[null,"2014-11-03",6.4649999999999999,412931510.25,0.43099999999999999,924,10.85,0.7,9108,11.6,0.57568238213399503,1698,43.32,1.2512998266897748,423150,0.9,0.19565217391304349,0,2.0099999999999998,6.9694868238557556E-2,21425,74.87,1.2036977491961416,0,25.69,0.42462809917355376,37634,30.16,0.51555555555555554,3242,3.05,8.4698694806998057E-2,22955,1.29,5.8318264014466548E-2,100416]
[null,"2014-11-04",6.4649999999999999,412931510.25,0.43099999999999999,0,11,0.70967741935483875,8869,11.6,0.57568238213399503,0,43.15,1.2463893703061815,514282,1,0.21739130434782611,0,1.85,6.4147018030513175E-2,89759,74,1.1897106109324758,10458,25.29,0.4180165289256198,57815,28.6,0.48888888888888893,21984,2.8,7.7756178839211335E-2,13737,1.25,5.6509945750452074E-2,66151]
[null,"2014-11-05",6.5,415167025,0.43333333333333335,609,11,0.70967741935483875,5238,11.5,0.57071960297766755,2000,41.91,1.2105719237435009,752391,1.19,0.25869565217391305,1000,1.55,5.3744798890429962E-2,557422,70.11,1.1271704180064308,20130,25.27,0.41768595041322315,50617,26.02,0.44478632478632479,20858,2.65,7.3590669258539299E-2,21034,1.21,5.4701627486437608E-2,154628]
[null,"2014-11-06",6.4,408779840,0.42666666666666669,1011,11,0.70967741935483875,227530,10.7,0.53101736972704716,14962,43.12,1.245522819179665,360961,1.462,0.31782608695652176,1400,1.53,5.3051317614424415E-2,291871,72.69,1.1686495176848875,1,24.6,0.40661157024793393,30995,26.3,0.44957264957264959,19241,2.65,7.3590669258539299E-2,3158,1.2,5.4249547920433995E-2,78509]
[null,"2014-11-07",6.2,396005470,0.41333333333333333,877,10.95,0.70645161290322578,9918,10.5,0.52109181141439209,22923,43.03,1.2429231658001156,564704,1.5,0.32608695652173914,1000,1.52,5.2704576976421634E-2,193892,71.989999999999995,1.1573954983922827,151,23.71,0.39190082644628099,65941,22.38,0.38256410256410256,39050,2.6,7.2202166064981962E-2,4293,1.2,5.4249547920433995E-2,40509]
[null,"2014-11-08",6.2,396005470,0.41333333333333333,877,10.95,0.70645161290322578,9918,10.5,0.52109181141439209,22923,43.03,1.2429231658001156,564704,1.5,0.32608695652173914,1000,1.52,5.2704576976421634E-2,193892,71.989999999999995,1.1573954983922827,"-",23.71,0.39190082644628099,65941,22.38,0.38256410256410256,39050,2.6,7.2202166064981962E-2,4293,1.2,5.4249547920433995E-2,40509]
[null,"2014-11-09",6.2,396005470,0.41333333333333333,877,10.95,0.70645161290322578,9918,10.5,0.52109181141439209,22923,43.03,1.2429231658001156,564704,1.5,0.32608695652173914,1000,1.52,5.2704576976421634E-2,193892,71.989999999999995,1.1573954983922827,"-",23.71,0.39190082644628099,65941,22.38,0.38256410256410256,39050,2.6,7.2202166064981962E-2,4293,1.2,5.4249547920433995E-2,40509]
[null,"2014-11-10",6.15,392811877.5,0.41000000000000003,4623,10.7,0.69032258064516128,104,10.7,0.53101736972704716,6000,42.44,1.2258809936452917,491503,1.429,0.31065217391304351,0,1.52,5.2704576976421634E-2,91045,72.489999999999995,1.165434083601286,41,23.12,0.38214876033057854,65625,19.41,0.33179487179487177,46106,2.62,7.2757567342404891E-2,5408,1.19,5.3797468354430375E-2,43009]
[null,"2014-11-11",6,383231100,0.4,1600,10.85,0.7,3130,10.7,0.53101736972704716,14040,42.69,1.233102253032929,314618,1.429,0.31065217391304351,0,1.52,5.2704576976421634E-2,91045,72.489999999999995,1.165434083601286,"-",23.12,0.38214876033057854,65625,19.41,0.33179487179487177,46106,2.62,7.2757567342404891E-2,5408,1.19,5.3797468354430375E-2,43009]
[null,"2014-11-12",6,383231100,0.4,5738,10.3,0.6645161290322581,525,10.7,0.53101736972704716,7200,41.74,1.2056614673599078,366924,1.429,0.31065217391304351,0,1.53,5.3051317614424415E-2,185550,72.489999999999995,1.165434083601286,0,23,0.38016528925619836,133385,19.73,0.33726495726495725,96837,2.48,6.886975840044432E-2,3153,1.23,5.5605786618444841E-2,187754]
[null,"2014-11-13",5.89,376205196.5,0.39266666666666666,4,10.7,0.69032258064516128,1221,10.65,0.52853598014888348,5500,40.98,1.1837088388214905,393244,1.429,0.31065217391304351,0,1.51,5.235783633841886E-2,38939,72.489999999999995,1.165434083601286,0,23.7,0.39173553719008264,42760,19.97,0.34136752136752135,17798,2.5,6.9425159677867262E-2,4475,1.2,5.4249547920433995E-2,72220]
[null,"2014-11-14",4.8499999999999996,309778472.5,0.32333333333333331,7293,11.1,0.71612903225806446,3216,10.55,0.52357320099255589,3645,41.68,1.2039283651068746,591132,1.429,0.31065217391304351,0,1.45,5.0277392510402218E-2,106559,72.489999999999995,1.165434083601286,0,24.35,0.40247933884297521,103860,19.73,0.33726495726495725,5157,2.48,6.886975840044432E-2,941,1.21,5.4701627486437608E-2,74315]
[null,"2014-11-15",4.8499999999999996,309778472.5,0.32333333333333331,7293,11.1,0.71612903225806446,3216,10.55,0.52357320099255589,3645,41.68,1.2039283651068746,591132,1.429,0.31065217391304351,0,1.45,5.0277392510402218E-2,106559,72.489999999999995,1.165434083601286,0,24.35,0.40247933884297521,103860,19.73,0.33726495726495725,5157,2.48,6.886975840044432E-2,941,1.21,5.4701627486437608E-2,74315]
[null,"2014-11-16",4.8499999999999996,309778472.5,0.32333333333333331,7293,11.1,0.71612903225806446,3216,10.55,0.52357320099255589,3645,41.68,1.2039283651068746,591132,1.429,0.31065217391304351,0,1.45,5.0277392510402218E-2,106559,72.489999999999995,1.165434083601286,0,24.35,0.40247933884297521,103860,19.73,0.33726495726495725,5157,2.48,6.886975840044432E-2,941,1.21,5.4701627486437608E-2,74315]
[null,"2014-11-17",5.2,332133620,0.34666666666666668,4989,11.1,0.71612903225806446,0,10.5,0.52109181141439209,1032,42.17,1.2180820335066438,328905,1.2,0.2608695652173913,900,1.43,4.958391123439667E-2,33636,71,1.1414790996784565,1589,24.5,0.4049586776859504,82902,19.59,0.33487179487179486,9629,2.4,6.6648153290752576E-2,6009,1.24,5.6057866184448461E-2,85068]
[null,"2014-11-18",5.2,332133620,0.34666666666666668,1132,11.2,0.72258064516129028,18121,10.25,0.50868486352357323,6116,42.58,1.2299248989023686,315596,1.143,0.24847826086956523,0,1.47,5.0970873786407765E-2,178791,71,1.1414790996784565,0,25.19,0.41636363636363638,72289,18.95,0.32393162393162395,5064,2.19,6.0816439877811719E-2,18336,1.3900000000000001,6.283905967450272E-2,651836]
[null,"2014-11-19",4.9000000000000004,312972065,0.32666666666666672,10696,11.1,0.71612903225806446,118295,10.4,0.51612903225806461,16618,42.71,1.23367995378394,400542,1.143,0.24847826086956523,0,1.43,4.958391123439667E-2,43257,70.5,1.1334405144694533,200,24.36,0.40264462809917356,62239,19.02,0.32512820512820512,1472,2.1,5.8317134129408504E-2,5530,1.28,5.7866184448462928E-2,156909]
[null,"2014-11-20",5.01,319997968.5,0.33399999999999996,4695,11.05,0.71290322580645171,1956,10.55,0.52357320099255589,75066,42.39,1.2244367417677644,268576,1.143,0.24847826086956523,0,1.44,4.9930651872399444E-2,80478,70.989999999999995,1.1413183279742765,14,24.74,0.40892561983471071,28712,19,0.3247863247863248,745,1.9,5.2763121355179118E-2,36426,1.29,5.8318264014466548E-2,190454]
[null,"2014-11-21",5,319359250,0.33333333333333331,10623,11,0.70967741935483875,6,10.9,0.54094292803970234,5344,42.46,1.2264586943963027,299583,1.143,0.24847826086956523,0,1.41,4.8890429958391123E-2,34413,72,1.157556270096463,2160,24.46,0.40429752066115704,44885,18.3,0.31282051282051282,10248,2.02,5.6095529019716747E-2,7133,1.25,5.6509945750452074E-2,104361]
[null,"2014-11-22",5,319359250,0.33333333333333331,10623,11,0.70967741935483875,6,10.9,0.54094292803970234,5344,42.46,1.2264586943963027,299583,1.143,0.24847826086956523,0,1.41,4.8890429958391123E-2,34413,72,1.157556270096463,"-",24.46,0.40429752066115704,44885,18.3,0.31282051282051282,10248,2.02,5.6095529019716747E-2,7133,1.25,5.6509945750452074E-2,104361]
[null,"2014-11-23",5,319359250,0.33333333333333331,10623,11,0.70967741935483875,6,10.9,0.54094292803970234,5344,42.46,1.2264586943963027,299583,1.143,0.24847826086956523,0,1.41,4.8890429958391123E-2,34413,72,1.157556270096463,"-",24.46,0.40429752066115704,44885,18.3,0.31282051282051282,10248,2.02,5.6095529019716747E-2,7133,1.25,5.6509945750452074E-2,104361]
[null,"2014-11-24",4.9000000000000004,312972065,0.32666666666666672,4206,11.25,0.72580645161290325,7910,10.9,0.54094292803970234,8000,41.4,1.1958405545927211,638557,0.8,0.17391304347826089,6450,1.23,4.2649098474341195E-2,223802,70,1.12540192926045,101,24.38,0.40297520661157021,130610,16.920000000000002,0.28923076923076924,6204,1.99,5.526242710358234E-2,8133,1.2,5.4249547920433995E-2,101212]
[null,"2014-11-25",4.9000000000000004,312972065,0.32666666666666672,0,10.7,0.69032258064516128,15366,11,0.54590570719602982,8320,40.82,1.1790872328134028,402446,0.8,0.17391304347826089,0,1.19,4.1262135922330093E-2,190566,72,1.157556270096463,2020,24.07,0.39785123966942149,94207,15.56,0.26598290598290597,15333,1.9,5.2763121355179118E-2,30446,1.21,5.4701627486437608E-2,80564]
[null,"2014-11-26",4.9000000000000004,312972065,0.32666666666666672,2826,10.7,0.69032258064516128,4764,10.5,0.52109181141439209,5746,41.84,1.2085499711149625,402345,0.8,0.17391304347826089,0,1.26,4.3689320388349516E-2,203290,71.989999999999995,1.1573954983922827,70,26.25,0.43388429752066116,240561,14.5,0.24786324786324787,30776,1.97,5.4707025826159404E-2,12453,1.26,5.6962025316455694E-2,160916]
[null,"2014-11-27",4.6500000000000004,297004102.5,0.31,5359,10.9,0.70322580645161292,95028,10.6,0.52605459057071957,9284,41.84,1.2085499711149625,402345,0.94,0.20434782608695654,3520,1.24,4.2995839112343968E-2,49179,71.989999999999995,1.1573954983922827,0,27.61,0.45636363636363636,284036,15.36,0.26256410256410256,223871,1.8900000000000001,5.2485420716467654E-2,11941,1.22,5.5153707052441228E-2,24848]
[null,"2014-11-28",4.8,306584880,0.32,2564,10.85,0.7,2894,10.7,0.53101736972704716,10584,41.88,1.2097053726169846,164147,0.89500000000000002,0.19456521739130436,0,1.24,4.2995839112343968E-2,71964,70,1.12540192926045,210,29.15,0.48181818181818181,335698,19.399999999999999,0.33162393162393161,25278,1.96,5.4429325187447933E-2,8854,1.19,5.3797468354430375E-2,30713]
[null,"2014-11-29",4.8,306584880,0.32,2564,10.85,0.7,2894,10.7,0.53101736972704716,10584,41.88,1.2097053726169846,164147,0.89500000000000002,0.19456521739130436,0,1.24,4.2995839112343968E-2,71964,70,1.12540192926045,"-",29.15,0.48181818181818181,335698,19.399999999999999,0.33162393162393161,25278,1.96,5.4429325187447933E-2,8854,1.19,5.3797468354430375E-2,30713]
[null,"2014-11-30",4.8,306584880,0.32,2564,10.85,0.7,2894,10.7,0.53101736972704716,10584,41.88,1.2097053726169846,164147,0.89500000000000002,0.19456521739130436,0,1.24,4.2995839112343968E-2,71964,70,1.12540192926045,"-",29.15,0.48181818181818181,335698,19.399999999999999,0.33162393162393161,25278,1.96,5.4429325187447933E-2,8854,1.19,5.3797468354430375E-2,30713]
[null,"2014-12-01",4.8,306584880,0.32,0,10.7,0.69032258064516128,61,10.65,0.52853598014888348,12245,41.91,1.2105719237435009,399861,0.89500000000000002,0.19456521739130436,0,1.24,4.2995839112343968E-2,29124,70,1.12540192926045,0,31.02,0.5127272727272727,371054,20.29,0.34683760683760684,35895,1.96,5.4429325187447933E-2,8474,1.18,5.3345388788426755E-2,37522]
[null,"2014-12-02",4.8,306584880,0.32,1000,10.95,0.70645161290322578,1380,10.3,0.51116625310173702,1000,42.6,1.2305025996533796,455148,0.89500000000000002,0.19456521739130436,0,1.3900000000000001,4.8196948682385582E-2,393022,70,1.12540192926045,0,30.5,0.50413223140495866,622210,20.6,0.35213675213675216,99158,2.35,6.5259650097195226E-2,117392,1.25,5.6509945750452074E-2,114727]
[null,"2014-12-03",4.6500000000000004,297004102.5,0.31,500,10.050000000000001,0.64838709677419359,35484,9.5,0.47146401985111663,29744,42.9,1.2391681109185442,819160,0.89500000000000002,0.19456521739130436,0,1.29,4.4729542302357837E-2,59799,72,1.157556270096463,995,29.8,0.49256198347107438,268517,19,0.3247863247863248,10951,2.39,6.6370452652041112E-2,74547,1.2,5.4249547920433995E-2,44722]
[null,"2014-12-04",4.8,306584880,0.32,10,10.3,0.6645161290322581,2423,9.24,0.45856079404466504,12300,41.84,1.2085499711149625,319733,0.89500000000000002,0.19456521739130436,0,1.27,4.403606102635229E-2,52245,73,1.1736334405144695,125,29.74,0.49157024793388426,52391,18.75,0.32051282051282054,2162,2.2599999999999998,6.2760344348792005E-2,20072,1.2,5.4249547920433995E-2,15526]
[null,"2014-12-05",4.5,287423325,0.3,5020,10.3,0.6645161290322581,1199,8.25,0.40942928039702237,16229,43.13,1.2458116695551706,423607,0.96,0.20869565217391306,1000,1.3,4.5076282940360611E-2,44878,72,1.157556270096463,2982,30.3,0.50082644628099171,91597,18.350000000000001,0.31367521367521373,6258,2.17,6.0261038600388783E-2,19647,1.23,5.5605786618444841E-2,45342]
[null,"2014-12-06",4.5,287423325,0.3,5020,10.3,0.6645161290322581,1199,8.25,0.40942928039702237,16229,43.13,1.2458116695551706,423607,0.96,0.20869565217391306,1000,1.3,4.5076282940360611E-2,44878,72,1.157556270096463,"-",30.3,0.50082644628099171,91597,18.350000000000001,0.31367521367521373,6258,2.17,6.0261038600388783E-2,19647,1.23,5.5605786618444841E-2,45342]
[null,"2014-12-07",4.5,287423325,0.3,5020,10.3,0.6645161290322581,1199,8.25,0.40942928039702237,16229,43.13,1.2458116695551706,423607,0.96,0.20869565217391306,1000,1.3,4.5076282940360611E-2,44878,72,{"$f":"V1367/$V$342","v":1.157556270096463},"-",30.3,0.50082644628099171,91597,18.350000000000001,0.31367521367521373,6258,2.17,6.0261038600388783E-2,19647,1.23,5.5605786618444841E-2,45342]
[null,"2014-12-08",3.89,248461496.5,0.25933333333333336,2484,10.55,0.6806451612903226,5249,8.7799999999999994,0.43573200992555833,62629,42.69,1.233102253032929,419417,0.91400000000000003,0.19869565217391308,0,1.31,4.5423023578363385E-2,35917,72,1.157556270096463,7000,30.01,0.49603305785123969,40876,18.54,0.31692307692307692,3407,2.0499999999999998,5.6928630935851147E-2,12114,1.19,5.3797468354430375E-2,17965]
[null,"2014-12-09",4.5,287423325,0.3,8050,10.15,0.65483870967741942,90551,8.4,0.4168734491315137,1674,42.73,1.2342576545349508,430332,1.0049999999999999,0.21847826086956521,0,1.41,4.8890429958391123E-2,185644,72,1.157556270096463,2000,29.5,0.48760330578512395,76927,18.489999999999998,0.31606837606837607,1611,1.92,5.3318522632602054E-2,54417,1.2,5.4249547920433995E-2,102051]
[null,"2014-12-10",4.5,287423325,{"$f":"C1370/$C$42","v":0.3},0,10,0.64516129032258063,11850,9,0.44665012406947896,31271,41.86,1.2091276718659736,304353,1.0049999999999999,0.21847826086956521,0,1.3900000000000001,4.8196948682385582E-2,125606,72,1.157556270096463,"-",28.86,0.47702479338842974,66308,18.54,0.31692307692307692,1723,1.94,5.3873923910024997E-2,9834,1.19,5.3797468354430375E-2,39310]
[null,"2014-12-11",3.7,236325845,0.24666666666666667,4448,10.1,0.65161290322580645,5931,8.93,0.44317617866004966,24225,42.34,1.2229924898902371,164676,1.0049999999999999,0.21847826086956521,0,1.4,4.8543689320388349E-2,33178,72,1.157556270096463,0,29.43,0.48644628099173554,88686,18.55,0.31709401709401713,1700,1.8599999999999999,5.165231880033324E-2,1799,1.18,5.3345388788426755E-2,3345]
[null,{"$f":"B1371+1","v":"2014-12-12"},3.605,230258019.25,0.24033333333333334,806,10.1,0.65161290322580645,12366,8.6,0.42679900744416877,1500,40.229999999999997,1.1620450606585788,387471,1.0049999999999999,0.21847826086956521,0,1.45,5.0277392510402218E-2,96370,72,1.157556270096463,218,29,0.47933884297520662,141022,18.350000000000001,0.31367521367521373,2337,1.94,{"$f":"AE1372/$AE$199","v":5.3873923910024997E-2},8601,1.22,5.5153707052441228E-2,48764]
[null,"2014-12-13",3.605,230258019.25,0.24033333333333334,806,10.1,0.65161290322580645,12366,8.6,0.42679900744416877,1500,40.229999999999997,1.1620450606585788,387471,1.0049999999999999,0.21847826086956521,0,1.45,5.0277392510402218E-2,96370,72,1.157556270096463,"-",29,0.47933884297520662,141022,18.350000000000001,0.31367521367521373,2337,1.94,5.3873923910024997E-2,8601,1.22,5.5153707052441228E-2,48764]
[null,"2014-12-14",3.605,230258019.25,0.24033333333333334,806,10.1,0.65161290322580645,12366,8.6,0.42679900744416877,1500,40.229999999999997,1.1620450606585788,387471,1.0049999999999999,0.21847826086956521,0,1.45,5.0277392510402218E-2,96370,72,1.157556270096463,"-",29,0.47933884297520662,141022,18.350000000000001,0.31367521367521373,2337,1.94,5.3873923910024997E-2,8601,1.22,5.5153707052441228E-2,48764]
[null,"2014-12-15",3.62,231216097,0.24133333333333334,1181,9.9,0.63870967741935492,5364,8.6,0.42679900744416877,7425,38.450000000000003,1.1106296938186022,767114,0.91,0.19782608695652176,0,1.37,4.7503467406380034E-2,48313,70.099999999999994,1.1270096463022508,432,28.01,0.46297520661157027,182015,16.89,0.2887179487179487,5887,1.83,5.081921688419884E-2,10067,1.1599999999999999,5.2441229656419522E-2,25261]
[null,"2014-12-16",2.5099999999999998,160318343.5,0.16733333333333331,7035,9.52,0.61419354838709672,27850,6.55,0.32506203473945411,17968,37.909999999999997,1.0950317735413055,392240,0.91,0.19782608695652176,0,1.33,4.6116504854368932E-2,70309,71.8,1.1543408360128617,2431,26.1,0.43140495867768597,178267,16.25,0.27777777777777779,13919,1.6800000000000002,4.6653707303526804E-2,69886,1.0900000000000001,4.9276672694394216E-2,43234]
[null,"2014-12-17",2.5,159679625,0.16666666666666666,11306,9.4,0.6064516129032258,2191,7.74,0.38411910669975191,22762,42.86,1.2380127094165223,903242,0.91,0.19782608695652176,0,1.37,4.7503467406380034E-2,37300,72,1.157556270096463,742,26.71,0.44148760330578513,89211,16.3,0.27863247863247864,8474,1.83,5.081921688419884E-2,45385,1.1499999999999999,5.1989150090415909E-2,47926]
[null,"2014-12-18",3,191615550,0.2,28037,9.4,0.6064516129032258,517999,8.5,0.42183622828784123,3809,43.95,1.2694974003466206,520159,0.88,0.19130434782608696,4500,1.37,4.7503467406380034E-2,20045,72,1.157556270096463,600,27.7,0.45785123966942148,123224,16.899999999999999,0.28888888888888886,28597,1.83,5.081921688419884E-2,7700,1.1599999999999999,5.2441229656419522E-2,14753]
[null,"2014-12-19",2.4,153292440,0.16,92515,9.3000000000000007,0.60000000000000009,15593,9,0.44665012406947896,292,43.63,1.260254188330445,974236,0.88,0.19130434782608696,0,1.35,4.680998613037448E-2,33185,72,1.157556270096463,291,29.39,0.48578512396694218,266434,17.55,0.3,31494,1.78,4.943071369064149E-2,6483,1.0900000000000001,4.9276672694394216E-2,41016]
[null,"2014-12-20",2.4,153292440,0.16,92515,9.3000000000000007,0.60000000000000009,15593,9,0.44665012406947896,292,43.63,1.260254188330445,974236,0.88,0.19130434782608696,0,1.35,4.680998613037448E-2,33185,72,1.157556270096463,"-",29.39,0.48578512396694218,266434,17.55,0.3,31494,1.78,4.943071369064149E-2,6483,1.0900000000000001,4.9276672694394216E-2,41016]
[null,"2014-12-21",2.4,153292440,0.16,92515,9.3000000000000007,0.60000000000000009,15593,9,0.44665012406947896,292,43.63,1.260254188330445,974236,0.88,0.19130434782608696,0,1.35,4.680998613037448E-2,33185,72,1.157556270096463,"-",29.39,0.48578512396694218,266434,17.55,0.3,31494,1.78,4.943071369064149E-2,6483,1.0900000000000001,4.9276672694394216E-2,41016]
[null,"2014-12-22",2.35,150098847.5,0.15666666666666668,11986,9.4,0.6064516129032258,4742,8.73,0.43325062034739459,1018,43.9,1.2680531484690931,418959,0.73,0.15869565217391304,3000,1.25,4.3342579750346742E-2,103631,71.930000000000007,1.1564308681672026,548,30.4,0.50247933884297513,146666,17.37,0.29692307692307696,4314,1.78,4.943071369064149E-2,4130,1.08,4.8824593128390596E-2,14989]
[null,"2014-12-23",2.2999999999999998,146905255,0.15333333333333332,12810,9.15,0.5903225806451613,105766,8.73,0.43325062034739459,0,44.18,1.2761409589832469,453030,0.69499999999999995,0.15108695652173912,0,1.19,4.1262135922330093E-2,52201,71.900000000000006,1.1559485530546625,500,29.62,0.48958677685950414,72155,17.57,0.30034188034188036,2065,1.6,4.4432102193835053E-2,26307,1.07,4.8372513562386983E-2,13578]
[null,"2014-12-24",2.2999999999999998,146905255,0.15333333333333332,0,9.15,0.5903225806451613,0,8.25,0.40942928039702237,1008,42.45,1.2261698440207973,1000411,0.69499999999999995,0.15108695652173912,0,1.19,4.1262135922330093E-2,52201,71.900000000000006,1.1559485530546625,"-",29.62,0.48958677685950414,72155,17.57,0.30034188034188036,2065,1.6,4.4432102193835053E-2,26307,1.07,4.8372513562386983E-2,13578]
[null,"2014-12-25",2.2999999999999998,146905255,0.15333333333333332,0,9.15,0.5903225806451613,0,8.25,0.40942928039702237,1008,42.45,1.2261698440207973,1000411,0.69499999999999995,0.15108695652173912,0,1.19,4.1262135922330093E-2,52201,71.900000000000006,1.1559485530546625,"-",29.62,0.48958677685950414,72155,17.57,0.30034188034188036,2065,1.6,4.4432102193835053E-2,26307,1.07,4.8372513562386983E-2,13578]
[null,"2014-12-26",2.2999999999999998,146905255,0.15333333333333332,0,9.15,0.5903225806451613,0,8.25,0.40942928039702237,1008,40.14,1.1594454072790297,660115,0.69499999999999995,0.15108695652173912,0,1.19,4.1262135922330093E-2,52201,71.900000000000006,1.1559485530546625,"-",29.62,0.48958677685950414,72155,17.57,0.30034188034188036,2065,1.6,4.4432102193835053E-2,26307,1.07,4.8372513562386983E-2,13578]
[null,"2014-12-27",2.2999999999999998,146905255,0.15333333333333332,0,9.15,{"$f":"G1387/$G$42","v":0.5903225806451613},0,8.25,{"$f":"J1387/$J$42","v":0.40942928039702237},1008,40.14,1.1594454072790297,660115,0.69499999999999995,{"$f":"P1387/$P$42","v":0.15108695652173912},0,1.19,4.1262135922330093E-2,52201,71.900000000000006,1.1559485530546625,"-",29.62,0.48958677685950414,72155,17.57,{"$f":"AB1387/$AB$42","v":0.30034188034188036},2065,1.6,4.4432102193835053E-2,26307,1.07,4.8372513562386983E-2,13578]
[null,"2014-12-28",2.2999999999999998,146905255,0.15333333333333332,0,9.15,0.5903225806451613,0,8.25,0.40942928039702237,1008,40.14,1.1594454072790297,660115,0.69499999999999995,0.15108695652173912,0,1.19,4.1262135922330093E-2,52201,71.900000000000006,1.1559485530546625,"-",29.62,{"$f":"Y1388/$Y$42","v":0.48958677685950414},72155,17.57,0.30034188034188036,2065,1.6,4.4432102193835053E-2,26307,1.07,4.8372513562386983E-2,13578]
[null,"2014-12-29",2.1800000000000002,139240633,0.14533333333333334,79601,10.3,0.6645161290322581,206821,8.25,0.40942928039702237,7978,40.25,1.1626227614095899,353760,0.59,0.1282608695652174,14478,1.24,4.2995839112343968E-2,33691,70.75,1.137459807073955,7362,29.2,0.48264462809917352,28098,18.21,0.31128205128205128,5942,1.5,4.165509580672036E-2,27824,1.1000000000000001,4.9728752260397829E-2,24576]
[null,"2014-12-30",2.0049999999999999,{"$f":"C1390*63871850","v":128063059.25},0.13366666666666666,36813,9.1999999999999993,0.59354838709677415,705,8.2200000000000006,0.40794044665012413,9057,40.729999999999997,1.1764875794338532,331142,0.56200000000000006,0.12217391304347829,0,1.23,4.2649098474341195E-2,80585,72,1.157556270096463,10000,28.46,0.47041322314049588,16506,20,0.34188034188034189,11350,1.48,4.1099694529297418E-2,30306,1.1200000000000001,5.0632911392405063E-2,23115]
[null,"2014-12-31",2.0499999999999998,130937292.49999999,0.13666666666666666,1000,9.1999999999999993,0.59354838709677415,0,8.2200000000000006,0.40794044665012413,0,39.03,1.1273830155979203,531224,0.56200000000000006,0.12217391304347829,0,1.23,4.2649098474341195E-2,80585,72,1.157556270096463,"-",28.46,0.47041322314049588,16506,20,0.34188034188034189,11350,1.48,4.1099694529297418E-2,30306,1.1200000000000001,5.0632911392405063E-2,23115]
[null,"2015-01-01",2.0499999999999998,130937292.49999999,0.13666666666666666,1000,9.1999999999999993,0.59354838709677415,0,8.2200000000000006,0.40794044665012413,0,39.03,1.1273830155979203,531224,0.56200000000000006,0.12217391304347829,0,1.23,4.2649098474341195E-2,80585,72,1.157556270096463,"-",28.46,0.47041322314049588,16506,20,0.34188034188034189,11350,1.48,4.1099694529297418E-2,30306,1.1200000000000001,{"$f":"AH1392/$AH$303","v":5.0632911392405063E-2},23115]
[null,"2015-01-02",2.0499999999999998,130937292.49999999,0.13666666666666666,100,9.99,0.64451612903225808,8129,8.2200000000000006,0.40794044665012413,0,38.65,{"$f":"M1393/$M$42","v":1.1164067013287118},521269,0.56200000000000006,0.12217391304347829,0,1.27,4.403606102635229E-2,22796,72,1.157556270096463,40,27.6,0.45619834710743806,24894,20.07,0.34307692307692306,7393,1.69,4.6931407942238268E-2,9406,1.1200000000000001,5.0632911392405063E-2,28975]
[null,"2015-01-03",2.0499999999999998,130937292.49999999,0.13666666666666666,100,9.99,0.64451612903225808,8129,8.2200000000000006,0.40794044665012413,0,38.65,1.1164067013287118,521269,0.56200000000000006,0.12217391304347829,0,1.27,4.403606102635229E-2,22796,72,1.157556270096463,"-",27.6,0.45619834710743806,24894,20.07,0.34307692307692306,7393,1.69,4.6931407942238268E-2,9406,1.1200000000000001,5.0632911392405063E-2,28975]
[null,"2015-01-04",2.0499999999999998,130937292.49999999,0.13666666666666666,100,9.99,0.64451612903225808,8129,8.2200000000000006,0.40794044665012413,0,38.65,1.1164067013287118,521269,0.56200000000000006,0.12217391304347829,0,1.27,4.403606102635229E-2,22796,72,1.157556270096463,"-",27.6,0.45619834710743806,24894,20.07,0.34307692307692306,7393,1.69,4.6931407942238268E-2,9406,1.1200000000000001,5.0632911392405063E-2,28975]
[null,"2015-01-05",2.0499999999999998,130937292.49999999,0.13666666666666666,5100,9.99,0.64451612903225808,0,8.2200000000000006,0.40794044665012413,0,37.79,1.0915655690352397,482464,0.56200000000000006,0.12217391304347829,0,1.27,{"$f":"S1396/$S$179","v":4.403606102635229E-2},3887,72,1.157556270096463,"-",26.6,0.43966942148760335,41742,19.84,0.33914529914529912,7540,1.7,4.7209108580949739E-2,53476,1.1100000000000001,5.0180831826401449E-2,6424]
[null,"2015-01-06",2.0499999999999998,130937292.49999999,0.13666666666666666,12375,9.3000000000000007,0.60000000000000009,7493,8.3000000000000007,0.41191066997518616,13324,36.44,1.0525707683419989,638364,0.56200000000000006,0.12217391304347829,0,1.27,4.403606102635229E-2,3887,72,1.157556270096463,115,26.6,0.43966942148760335,41742,19.84,0.33914529914529912,7540,1.7,4.7209108580949739E-2,53476,1.1100000000000001,5.0180831826401449E-2,6424]
[null,"2015-01-07",2.1,134130885,0.14000000000000001,4760,9.17,0.5916129032258064,9010,8.3000000000000007,0.41191066997518616,21,37.270000000000003,1.0765453495089545,536726,0.61799999999999999,0.13434782608695653,10950,1.27,4.403606102635229E-2,23280,74,1.1897106109324758,65,27.96,0.4621487603305785,57884,20.5,0.3504273504273504,4900,1.7,4.7209108580949739E-2,6156,1.06,4.7920433996383363E-2,23860]
[null,"2015-01-08",2.1,134130885,0.14000000000000001,17050,9.1999999999999993,0.59354838709677415,61835,8,0.3970223325062035,312,38.130000000000003,1.1013864818024266,572801,0.61799999999999999,0.13434782608695653,2500,1.29,4.4729542302357837E-2,52578,73.8,1.1864951768488745,42,29.8,0.49256198347107438,54681,22.5,0.38461538461538464,4295,1.7,4.7209108580949739E-2,174907,1.07,4.8372513562386983E-2,83513]
[null,"2015-01-09",2.1,134130885,0.14000000000000001,965,9.1,0.58709677419354833,8491,8.27,0.41042183622828787,8345,37.69,1.0886770652801849,577634,0.58899999999999997,0.12804347826086956,0,1.42,4.9237170596393896E-2,276001,73,1.1736334405144695,229,29.34,0.48495867768595041,64429,24.98,0.42700854700854701,4947,1.7,4.7209108580949739E-2,24373,1.1400000000000001,5.1537070524412303E-2,151722]
[null,"2015-01-10",2.1,134130885,0.14000000000000001,965,9.1,0.58709677419354833,8491,8.27,0.41042183622828787,8345,37.69,1.0886770652801849,577634,0.58899999999999997,0.12804347826086956,0,1.42,4.9237170596393896E-2,276001,73,1.1736334405144695,"-",29.34,0.48495867768595041,64429,24.98,0.42700854700854701,4947,1.7,4.7209108580949739E-2,24373,1.1400000000000001,5.1537070524412303E-2,151722]
[null,"2015-01-11",2.1,134130885,0.14000000000000001,965,9.1,0.58709677419354833,8491,8.27,0.41042183622828787,8345,37.69,1.0886770652801849,577634,0.58899999999999997,0.12804347826086956,0,1.42,4.9237170596393896E-2,276001,73,1.1736334405144695,"-",29.34,0.48495867768595041,64429,24.98,0.42700854700854701,4947,1.7,4.7209108580949739E-2,24373,1.1400000000000001,5.1537070524412303E-2,151722]
[null,"2015-01-12",2.15,137324477.5,0.14333333333333334,45,9.11,0.58774193548387088,3181,8.4700000000000006,0.420347394540943,500,35.85,1.0355285961871752,584149,0.58899999999999997,0.12804347826086956,0,1.45,5.0277392510402218E-2,414820,72,1.157556270096463,2,31.5,0.52066115702479343,285682,26.41,0.45145299145299145,16522,1.69,4.6931407942238268E-2,97207,1.23,5.5605786618444841E-2,219041]
[null,"2015-01-13",2.1,134130885,0.14000000000000001,9080,9.2899999999999991,0.59935483870967732,176831,8.1,0.40198511166253104,27310,34.94,1.0092432120161756,943816,0.58899999999999997,0.12804347826086956,0,1.44,4.9930651872399444E-2,183497,71,1.1414790996784565,8155,32.82,0.54247933884297517,304810,26.1,0.44615384615384618,14909,1.62,4.4987503471257989E-2,34239,1.19,5.3797468354430375E-2,34172]
[null,"2015-01-14",2.1,134130885,0.14000000000000001,2000,9.2899999999999991,0.59935483870967732,28,8.1,0.40198511166253104,0,35.04,1.0121317157712306,577756,0.58899999999999997,0.12804347826086956,0,1.3900000000000001,4.8196948682385582E-2,85322,72,1.157556270096463,100,32.11,0.53074380165289259,172826,26.03,0.44495726495726495,21483,1.58,4.3876700916412111E-2,14040,1.18,5.3345388788426755E-2,34757]
[null,"2015-01-15",2,127743700,0.13333333333333333,45000,9.26,0.59741935483870967,103672,6.15,0.30521091811414397,137207,36.630000000000003,1.0580589254766033,629373,0.58899999999999997,0.12804347826086956,0,1.3,4.5076282940360611E-2,143002,72,1.157556270096463,168,31.95,0.52809917355371905,106919,25.79,0.44085470085470085,22786,1.51,4.1932796445431825E-2,15072,1.1599999999999999,5.2441229656419522E-2,76748]
[null,"2015-01-16",1.99,127104981.5,0.13266666666666665,61765,9.3000000000000007,0.60000000000000009,26570,6.3,0.31265508684863524,7476,36.08,1.0421721548238012,692420,0.52900000000000003,0.11500000000000002,0,1.31,4.5423023578363385E-2,46091,71,1.1414790996784565,139,30.23,0.49966942148760329,80823,25.7,0.43931623931623931,3439,1.49,4.1377395168008889E-2,23473,1.1599999999999999,5.2441229656419522E-2,4840]
[null,"2015-01-17",1.99,127104981.5,0.13266666666666665,61765,9.3000000000000007,0.60000000000000009,26570,6.3,0.31265508684863524,7476,36.08,1.0421721548238012,692420,0.52900000000000003,0.11500000000000002,0,1.31,4.5423023578363385E-2,46091,71,1.1414790996784565,"-",30.23,0.49966942148760329,80823,25.7,0.43931623931623931,3439,1.49,4.1377395168008889E-2,23473,1.1599999999999999,5.2441229656419522E-2,4840]
[null,"2015-01-18",1.99,127104981.5,0.13266666666666665,61765,9.3000000000000007,0.60000000000000009,26570,6.3,0.31265508684863524,7476,36.08,1.0421721548238012,692420,0.52900000000000003,0.11500000000000002,0,1.31,4.5423023578363385E-2,46091,71,1.1414790996784565,"-",30.23,0.49966942148760329,80823,25.7,0.43931623931623931,3439,1.49,4.1377395168008889E-2,23473,1.1599999999999999,5.2441229656419522E-2,4840]
[null,"2015-01-19",1.99,127104981.5,0.13266666666666665,30731,9.2899999999999991,0.59935483870967732,3091,6.72,0.33349875930521095,10420,36.08,1.0421721548238012,692420,0.55000000000000004,0.11956521739130437,1000,1.37,4.7503467406380034E-2,36830,72,1.157556270096463,208,30.55,0.50495867768595037,18216,25,0.42735042735042733,6469,1.51,4.1932796445431825E-2,6974,1.1499999999999999,5.1989150090415909E-2,2245]
[null,"2015-01-20",1.8900000000000001,120717796.50000001,0.126,52966,9.2799999999999994,0.59870967741935477,11832,6.4,0.31761786600496283,1581,36.299999999999997,1.048526863084922,442493,0.6,0.13043478260869565,6450,1.37,4.7503467406380034E-2,31227,72.5,1.1655948553054662,377,32.26,0.53322314049586772,163099,25.65,0.43846153846153846,7655,1.5,4.165509580672036E-2,5800,1.1200000000000001,5.0632911392405063E-2,31095]
[null,"2015-01-21",1.9,121356515,0.12666666666666665,7500,9,0.58064516129032262,76788,6.68,0.33151364764267993,565,36.270000000000003,1.0476603119584058,466531,0.57099999999999995,0.1241304347826087,0,1.37,4.7503467406380034E-2,10228,73.5,1.1816720257234725,300,33.4,0.55206611570247932,97681,26,0.44444444444444442,21878,1.54,4.2765898361566232E-2,4015,1.1000000000000001,4.9728752260397829E-2,39264]
[null,"2015-01-22",1.905,121675874.25,0.127,196096,9.25,0.59677419354838712,21446,7,0.34739454094292804,11677,37.24,1.0756787983824381,328836,0.57099999999999995,0.1241304347826087,0,1.41,4.8890429958391123E-2,70408,73,1.1736334405144695,15,33,0.54545454545454541,154106,26.5,0.45299145299145299,11520,1.58,4.3876700916412111E-2,14132,1.1200000000000001,5.0632911392405063E-2,47992]
[null,"2015-01-23",1.9100000000000001,121995233.50000001,0.12733333333333335,22313,9.25,0.59677419354838712,15305,7,0.34739454094292804,1493,37.15,1.0730791450028885,444639,0.57099999999999995,0.1241304347826087,0,1.43,4.958391123439667E-2,36350,73.5,1.1816720257234725,30,32.479999999999997,0.53685950413223138,39911,26.67,0.45589743589743592,3989,2.02,5.6095529019716747E-2,172223,1.07,4.8372513562386983E-2,78957]
[null,"2015-01-24",1.9100000000000001,121995233.50000001,0.12733333333333335,22313,9.25,0.59677419354838712,15305,7,0.34739454094292804,1493,37.15,1.0730791450028885,444639,0.57099999999999995,0.1241304347826087,0,1.43,4.958391123439667E-2,36350,73.5,1.1816720257234725,"-",32.479999999999997,0.53685950413223138,39911,26.67,0.45589743589743592,3989,2.02,5.6095529019716747E-2,172223,1.07,4.8372513562386983E-2,78957]
[null,"2015-01-25",1.9100000000000001,121995233.50000001,0.12733333333333335,22313,9.25,0.59677419354838712,15305,7,0.34739454094292804,1493,37.15,1.0730791450028885,444639,0.57099999999999995,0.1241304347826087,0,1.43,4.958391123439667E-2,36350,73.5,1.1816720257234725,"-",32.479999999999997,0.53685950413223138,39911,26.67,0.45589743589743592,3989,2.02,5.6095529019716747E-2,172223,1.07,4.8372513562386983E-2,78957]
[null,"2015-01-26",1.9,121356515,0.12666666666666665,67637,9.33,0.60193548387096774,3950,7,0.34739454094292804,0,37.03,1.0696129404968227,338749,0.6,0.13043478260869565,1670,1.32,4.5769764216366159E-2,76305,73,1.1736334405144695,315,31.21,0.51586776859504135,98949,25.5,0.4358974358974359,4881,1.9,5.2763121355179118E-2,71680,1.07,4.8372513562386983E-2,14210]
[null,"2015-01-27",1.9,121356515,0.12666666666666665,0,9.1,0.58709677419354833,28257,6.99,0.34689826302729532,2000,36.85,1.0644136337377239,238896,0.57099999999999995,0.1241304347826087,0,1.26,4.3689320388349516E-2,62506,74,1.1897106109324758,200,31.45,0.51983471074380161,45106,25.3,0.4324786324786325,4447,2.06,5.7206331574562626E-2,72160,1.04,4.701627486437613E-2,21406]
[null,"2015-01-28",1.83,116885485.5,0.12200000000000001,5415,9.23,0.59548387096774191,17489,6.99,0.34689826302729532,0,35.869999999999997,1.036106296938186,288617,0.57099999999999995,0.1241304347826087,0,1.3,4.5076282940360611E-2,22123,73,1.1736334405144695,110,30.71,0.50760330578512403,93698,24.38,0.41675213675213674,298,2.25,6.2482643710080533E-2,79466,1.05,4.746835443037975E-2,25912]
[null,"2015-01-29",1.825,116566126.25,0.12166666666666666,13800,9.4499999999999993,0.60967741935483866,61579,6.7,0.33250620347394544,4000,36.4,1.0514153668399768,413176,0.57099999999999995,0.1241304347826087,0,1.35,4.680998613037448E-2,72085,73,1.1736334405144695,150,31.3,0.51735537190082648,139622,25.05,0.42820512820512824,177,2.2800000000000002,6.3315745626214948E-2,173864,1.08,4.8824593128390596E-2,146455]
[null,"2015-01-30",1.9,121356515,0.12666666666666665,25374,9.5299999999999994,0.61483870967741927,317559,6.7,0.33250620347394544,15632,35.049999999999997,1.012420566146736,406764,0.57099999999999995,0.1241304347826087,0,1.34,4.6463245492371706E-2,21310,73,1.1736334405144695,192,31.25,0.51652892561983466,220525,25,0.42735042735042733,12,2.2200000000000002,6.1649541793946133E-2,32892,1.1100000000000001,5.0180831826401449E-2,31294]
[null,"2015-01-31",1.9,121356515,0.12666666666666665,25374,9.5299999999999994,0.61483870967741927,317559,6.7,0.33250620347394544,15632,35.049999999999997,1.012420566146736,406764,0.57099999999999995,0.1241304347826087,0,1.34,4.6463245492371706E-2,21310,73,1.1736334405144695,"-",31.25,0.51652892561983466,220525,25,0.42735042735042733,12,2.2200000000000002,6.1649541793946133E-2,32892,1.1100000000000001,5.0180831826401449E-2,31294]
[null,"2015-02-01",1.9,121356515,0.12666666666666665,25374,9.5299999999999994,0.61483870967741927,317559,6.7,0.33250620347394544,15632,35.049999999999997,1.012420566146736,406764,0.57099999999999995,0.1241304347826087,0,1.34,4.6463245492371706E-2,21310,73,1.1736334405144695,"-",31.25,0.51652892561983466,220525,25,0.42735042735042733,12,2.2200000000000002,6.1649541793946133E-2,32892,1.1100000000000001,5.0180831826401449E-2,31294]
[null,"2015-02-02",2.1,134130885,0.14000000000000001,42257,9.1199999999999992,0.58838709677419354,21854,6.9399999999999995,0.34441687344913152,42,35.090000000000003,1.0135759676487581,395503,0.54900000000000004,0.11934782608695654,1000,1.28,4.4382801664355064E-2,48752,74,1.1897106109324758,705,30.7,0.50743801652892562,38102,24,0.41025641025641024,988,2.2000000000000002,6.1094140516523197E-2,43651,1.08,4.8824593128390596E-2,43843]
[null,"2015-02-03",2.1,134130885,0.14000000000000001,60465,9.15,0.5903225806451613,17197,6.96,0.34540942928039703,2711,35.799999999999997,1.0340843443096477,377377,0.52300000000000002,0.11369565217391306,0,1.28,4.4382801664355064E-2,17354,71,1.1414790996784565,62672,30,0.49586776859504134,86915,24,0.41025641025641024,2226,2.21,6.1371841155234662E-2,36329,1.06,4.7920433996383363E-2,34378]
[null,"2015-02-04",2.1,134130885,0.14000000000000001,69792,9.5,0.61290322580645162,38418,6.96,0.34540942928039703,797,36.53,1.0551704217215483,530192,0.52300000000000002,0.11369565217391306,400,1.27,4.403606102635229E-2,21357,73.5,1.1816720257234725,101,30,0.49586776859504134,94836,24.26,0.41470085470085472,1352,2.25,6.2482643710080533E-2,10255,1.03,4.656419529837251E-2,7048]
[null,"2015-02-05",2.0099999999999998,128382418.49999999,0.13399999999999998,645,9.3000000000000007,0.60000000000000009,43468,6.8,0.33746898263027297,200,36.06,1.0415944540727904,338280,0.52,0.11304347826086958,2000,1.26,4.3689320388349516E-2,7488,70.5,1.1334405144694533,2455,29.5,0.48760330578512395,64384,24.38,0.41675213675213674,101435,2.2599999999999998,6.2760344348792005E-2,7975,1.06,4.7920433996383363E-2,29510]
[null,"2015-02-06",2.1,134130885,0.14000000000000001,90665,9.3000000000000007,0.60000000000000009,15168,6.96,0.34540942928039703,4427,36.04,1.0410167533217793,425180,0.505,0.10978260869565218,1550,1.3,4.5076282940360611E-2,33797,71.540000000000006,1.1501607717041802,58,29.97,0.49537190082644628,68922,23.84,0.40752136752136753,1302,1.99,5.526242710358234E-2,126402,1.1100000000000001,5.0180831826401449E-2,73122]
[null,"2015-02-07",2.1,134130885,0.14000000000000001,90665,9.3000000000000007,0.60000000000000009,15168,6.96,0.34540942928039703,4427,36.04,1.0410167533217793,425180,0.505,0.10978260869565218,1550,1.3,4.5076282940360611E-2,33797,71.540000000000006,1.1501607717041802,"-",29.97,0.49537190082644628,68922,23.84,0.40752136752136753,1302,1.99,5.526242710358234E-2,126402,1.1100000000000001,5.0180831826401449E-2,73122]
[null,"2015-02-08",2.1,134130885,0.14000000000000001,90665,9.3000000000000007,0.60000000000000009,15168,6.96,0.34540942928039703,4427,36.04,1.0410167533217793,425180,0.505,0.10978260869565218,1550,1.3,4.5076282940360611E-2,33797,71.540000000000006,1.1501607717041802,"-",29.97,0.49537190082644628,68922,23.84,0.40752136752136753,1302,1.99,5.526242710358234E-2,126402,1.1100000000000001,5.0180831826401449E-2,73122]
[null,"2015-02-09",2.2000000000000002,140518070,0.14666666666666667,11894,9.41,0.60709677419354835,125,6.9,0.34243176178660056,1662,35.590000000000003,1.0280184864240325,456216,0.56000000000000005,0.12173913043478263,2504,1.35,4.680998613037448E-2,54323,70.099999999999994,{"$f":"V1431/$V$342","v":1.1270096463022508},1279,29.5,0.48760330578512395,82078,23.88,0.40820512820512816,3937,2.17,6.0261038600388783E-2,63654,1.17,5.2893309222423142E-2,75337]
[null,"2015-02-10",2.4050000000000002,153611799.25000003,0.16033333333333336,19523,9.5,0.61290322580645162,25609,7.09,0.35186104218362285,100,35.979999999999997,1.0392836510687464,276149,0.53300000000000003,0.11586956521739132,1000,1.37,4.7503467406380034E-2,116490,70.45,1.132636655948553,200,30.25,0.5,159719,24.17,0.41316239316239317,354,2.2599999999999998,6.2760344348792005E-2,60653,1.0900000000000001,4.9276672694394216E-2,27994]
[null,"2015-02-11",2.5499999999999998,162873217.5,0.16999999999999998,7200,9.3000000000000007,0.60000000000000009,25695,6.89,0.34193548387096773,33834,35.67,1.0303292894280764,538752,0.50800000000000001,0.11043478260869566,1000,1.4,4.8543689320388349E-2,159245,70.3,1.130225080385852,275,30.3,0.50082644628099171,138115,24.6,0.42051282051282052,3546,2.2200000000000002,6.1649541793946133E-2,72653,1.0900000000000001,4.9276672694394216E-2,84938]
[null,"2015-02-12",3.5,223551475,{"$f":"C1434/$C$42","v":0.23333333333333334},105134,9.6,0.61935483870967745,478596,7.2,0.35732009925558317,7100,36.15,1.0441941074523398,298659,0.499,0.10847826086956523,10798,1.52,5.2704576976421634E-2,727100,71,1.1414790996784565,344,31.75,0.52479338842975209,818455,25,0.42735042735042733,108124,2.39,6.6370452652041112E-2,226757,1.1599999999999999,5.2441229656419522E-2,367209]
[null,"2015-02-13",3.8,242713030,0.2533333333333333,44750,9.9,0.63870967741935492,70248,7.3,0.3622828784119107,267,35.729999999999997,1.0320623916811091,318462,0.5,0.10869565217391305,17647,1.51,5.235783633841886E-2,176735,71,1.1414790996784565,33,31.5,0.52066115702479343,301866,24.97,0.4268376068376068,18633,2.4500000000000002,6.8036656484309926E-2,79426,1.1299999999999999,5.1084990958408676E-2,174784]
[null,{"$f":"B1435+1","v":"2015-02-14"},3.8,242713030,0.2533333333333333,44750,9.9,0.63870967741935492,70248,7.3,0.3622828784119107,267,35.729999999999997,1.0320623916811091,318462,0.5,0.10869565217391305,17647,1.51,5.235783633841886E-2,176735,71,1.1414790996784565,"-",31.5,0.52066115702479343,301866,24.97,0.4268376068376068,18633,2.4500000000000002,{"$f":"AE1436/$AE$199","v":6.8036656484309926E-2},79426,1.1299999999999999,5.1084990958408676E-2,174784]
[null,"2015-02-15",3.8,242713030,0.2533333333333333,44750,9.9,0.63870967741935492,70248,7.3,0.3622828784119107,267,35.729999999999997,1.0320623916811091,318462,0.5,0.10869565217391305,17647,1.51,5.235783633841886E-2,176735,71,1.1414790996784565,"-",31.5,0.52066115702479343,301866,24.97,0.4268376068376068,18633,2.4500000000000002,6.8036656484309926E-2,79426,1.1299999999999999,5.1084990958408676E-2,174784]
[null,"2015-02-16",3.7749999999999999,241116233.75,0.25166666666666665,31463,10.5,0.67741935483870963,3093,7.3,0.3622828784119107,0,35.729999999999997,1.0320623916811091,318462,0.47599999999999998,0.10347826086956521,0,1.42,4.9237170596393896E-2,198914,70.790000000000006,1.1381028938906752,32,31.5,0.52066115702479343,70422,25,0.42735042735042733,6081,2.58,7.164676478755902E-2,96983,1.1499999999999999,5.1989150090415909E-2,150656]
[null,"2015-02-17",3.105,198322094.25,0.20699999999999999,103692,10.5,0.67741935483870963,1400,7.26,0.36029776674937969,4000,36.69,1.059792027729636,430603,0.47599999999999998,0.10347826086956521,0,1.37,4.7503467406380034E-2,175850,69.8,1.1221864951768488,351,31.7,0.52396694214876027,64978,26.41,0.45145299145299145,18792,2.8,7.7756178839211335E-2,107194,1.1299999999999999,5.1084990958408676E-2,56303]
[null,"2015-02-18",3.04,194170424,0.20266666666666666,2720,9.9,0.63870967741935492,14150,7.76,0.38511166253101736,3575,36.19,1.0453495089543616,298357,0.47599999999999998,0.10347826086956521,0,1.32,4.5769764216366159E-2,144659,70.790000000000006,1.1381028938906752,201,31.87,0.52677685950413222,68762,25.5,0.4358974358974359,3788,3.2800000000000002,9.108580949736185E-2,322511,1.1000000000000001,4.9728752260397829E-2,41057]
[null,"2015-02-19",3.0249999999999999,193212346.25,0.20166666666666666,750,9.9,0.63870967741935492,3000,7.76,0.38511166253101736,0,36.659999999999997,1.0589254766031195,301996,0.47599999999999998,0.10347826086956521,0,1.37,4.7503467406380034E-2,198302,70.98,1.1411575562700964,73,31.29,0.51719008264462807,15410,24,0.41025641025641024,5986,3.05,8.4698694806998057E-2,128670,1.1000000000000001,4.9728752260397829E-2,53587]
[null,"2015-02-20",3,191615550,0.2,2803,10,0.64516129032258063,1532,8.6999999999999993,0.4317617866004963,676,36.9,1.0658578856152514,281438,0.49,0.10652173913043479,1500,1.32,4.5769764216366159E-2,210923,70.56,1.1344051446945338,217,31.4,0.5190082644628099,25485,24.21,0.41384615384615386,3254,3.16,8.7753401832824221E-2,54675,1.1299999999999999,5.1084990958408676E-2,9122]
[null,"2015-02-21",3,191615550,0.2,2803,10,0.64516129032258063,1532,8.6999999999999993,0.4317617866004963,676,36.9,1.0658578856152514,281438,0.49,0.10652173913043479,1500,1.32,4.5769764216366159E-2,210923,70.56,1.1344051446945338,"-",31.4,0.5190082644628099,25485,24.21,0.41384615384615386,3254,3.16,8.7753401832824221E-2,54675,1.1299999999999999,5.1084990958408676E-2,9122]
[null,"2015-02-22",3,191615550,0.2,2803,10,0.64516129032258063,1532,8.6999999999999993,0.4317617866004963,676,36.9,1.0658578856152514,281438,0.49,0.10652173913043479,1500,1.32,4.5769764216366159E-2,210923,70.56,1.1344051446945338,"-",31.4,0.5190082644628099,25485,24.21,0.41384615384615386,3254,3.16,8.7753401832824221E-2,54675,1.1299999999999999,5.1084990958408676E-2,9122]
[null,"2015-02-23",3,191615550,0.2,0,10,0.64516129032258063,0,9.25,0.45905707196029782,1412,37.35,1.0788561525129985,327637,0.5,0.10869565217391305,5000,1.32,4.5769764216366159E-2,58071,70.97,1.1409967845659164,64,31,0.51239669421487599,37497,24.4,0.41709401709401706,121,3.15,8.7475701194112743E-2,70779,1.1100000000000001,5.0180831826401449E-2,12291]
[null,"2015-02-24",3.45,220357882.5,0.23,3670,9.5500000000000007,0.61612903225806459,17171,9.1999999999999993,0.45657568238213397,160,37.65,1.0875216637781631,303423,0.5,0.10869565217391305,1000,1.3599999999999999,4.7156726768377247E-2,51777,70.86,1.1392282958199356,81,30.14,0.49818181818181817,49634,24.57,0.42,2362,3.16,8.7753401832824221E-2,34302,1.1299999999999999,5.1084990958408676E-2,46149]
[null,"2015-02-25",3.4249999999999998,218761086.25,0.22833333333333333,530,9.5,0.61290322580645162,32392,9.1999999999999993,0.45657568238213397,0,37.53,1.0840554592720972,232759,0.4,8.6956521739130446E-2,2101,1.34,4.6463245492371706E-2,32615,70.75,1.137459807073955,200,29.4,0.48595041322314048,104484,24.7,0.42222222222222222,761,3.23,8.96973063038045E-2,60715,1.1299999999999999,5.1084990958408676E-2,30353]
[null,"2015-02-26",2.88,183950928,0.192,1463,9.5,0.61290322580645162,22553,9,0.44665012406947896,1884,37.46,1.0820335066435587,188356,0.36399999999999999,7.91304347826087E-2,0,1.34,4.6463245492371706E-2,95567,68.55,1.1020900321543408,227,29.65,0.49008264462809914,172847,24.8,0.42393162393162392,1580,3.17,8.8031102471535685E-2,29648,1.0900000000000001,4.9276672694394216E-2,56779]
[null,"2015-02-27",2.88,183950928,0.192,530,9.25,0.59677419354838712,18079,8.8000000000000007,0.43672456575682389,300,37.630000000000003,1.086943963027152,357063,0.36399999999999999,7.91304347826087E-2,400,1.32,4.5769764216366159E-2,22746,70,1.12540192926045,42,32,0.52892561983471076,479553,24.8,0.42393162393162392,7692,2.94,8.1643987781171906E-2,90043,1.08,4.8824593128390596E-2,22043]
[null,"2015-02-28",2.88,183950928,0.192,530,9.25,0.59677419354838712,18079,8.8000000000000007,0.43672456575682389,300,37.630000000000003,1.086943963027152,357063,0.36399999999999999,7.91304347826087E-2,400,1.32,4.5769764216366159E-2,22746,70,1.12540192926045,"-",32,0.52892561983471076,479553,24.8,0.42393162393162392,7692,2.94,8.1643987781171906E-2,90043,1.08,4.8824593128390596E-2,22043]
[null,"2015-03-01",2.88,183950928,0.192,530,9.25,{"$f":"G1451/$G$42","v":0.59677419354838712},18079,8.8000000000000007,{"$f":"J1451/$J$42","v":0.43672456575682389},300,37.630000000000003,1.086943963027152,357063,0.36399999999999999,{"$f":"P1451/$P$42","v":7.91304347826087E-2},400,1.32,4.5769764216366159E-2,22746,70,1.12540192926045,"-",32,0.52892561983471076,479553,24.8,{"$f":"AB1451/$AB$42","v":0.42393162393162392},7692,2.94,8.1643987781171906E-2,90043,1.08,4.8824593128390596E-2,22043]
[null,"2015-03-02",2.88,183950928,0.192,0,9.4499999999999993,0.60967741935483866,1254,8.8000000000000007,0.43672456575682389,0,38.04,1.098786828422877,283067,0.36399999999999999,7.91304347826087E-2,0,1.31,4.5423023578363385E-2,29212,68,1.0932475884244373,188,31.82,{"$f":"Y1452/$Y$42","v":0.52595041322314051},134099,25,0.42735042735042733,4870,3.13,8.6920299916689814E-2,104668,1.08,4.8824593128390596E-2,13262]
[null,"2015-03-03",2.8,178841180,0.18666666666666665,47,9.1999999999999993,0.59354838709677415,607035,8.8000000000000007,0.43672456575682389,0,37.79,1.0915655690352397,496215,0.45,9.7826086956521743E-2,0,1.29,4.4729542302357837E-2,59549,69.900000000000006,1.1237942122186495,200,31.51,0.52082644628099173,112795,25,0.42735042735042733,2058,3.41,9.4695917800610957E-2,201683,1.06,4.7920433996383363E-2,30416]
[null,"2015-03-04",2.8250000000000002,{"$f":"C1454*63871850","v":180437976.25},0.18833333333333335,35074,9.19,0.59290322580645161,1817,8.1,0.40198511166253104,300,37.25,1.0759676487579435,380305,0.38,8.2608695652173922E-2,0,1.33,4.6116504854368932E-2,49594,69.900000000000006,1.1237942122186495,15,31.85,0.52644628099173552,269459,24.75,0.42307692307692307,4745,3.5,9.7195223549014165E-2,194869,1.05,4.746835443037975E-2,38154]
[null,"2015-03-05",2.8,178841180,0.18666666666666665,5324,9.1,0.58709677419354833,2948,8.01,0.39751861042183623,100,37.29,1.0771230502599654,288619,0.38,8.2608695652173922E-2,0,1.32,4.5769764216366159E-2,39580,70,1.12540192926045,1129,32,0.52892561983471076,178028,24.69,0.42205128205128206,7435,3.33,9.24743126909192E-2,134776,1.0900000000000001,4.9276672694394216E-2,1732]
[null,"2015-03-06",2.65,169260402.5,0.17666666666666667,8130,8.9,0.5741935483870968,18246,8.5,0.42183622828784123,592,36.270000000000003,1.0476603119584058,256413,0.38,8.2608695652173922E-2,0,1.3,4.5076282940360611E-2,21593,70.95,1.1406752411575563,200,32,0.52892561983471076,303616,24.49,0.4186324786324786,7356,3.21,8.9141905026381571E-2,100138,1.07,{"$f":"AH1456/$AH$303","v":4.8372513562386983E-2},11931]
[null,"2015-03-07",2.65,169260402.5,0.17666666666666667,8130,8.9,0.5741935483870968,18246,8.5,0.42183622828784123,592,36.270000000000003,{"$f":"M1457/$M$42","v":1.0476603119584058},256413,0.38,8.2608695652173922E-2,0,1.3,4.5076282940360611E-2,21593,70.95,1.1406752411575563,"-",32,0.52892561983471076,303616,24.49,0.4186324786324786,7356,3.21,8.9141905026381571E-2,100138,1.07,4.8372513562386983E-2,11931]
[null,"2015-03-08",2.65,169260402.5,0.17666666666666667,8130,8.9,0.5741935483870968,18246,8.5,0.42183622828784123,592,36.270000000000003,1.0476603119584058,256413,0.38,8.2608695652173922E-2,0,1.3,4.5076282940360611E-2,21593,70.95,1.1406752411575563,"-",32,0.52892561983471076,303616,24.49,0.4186324786324786,7356,3.21,8.9141905026381571E-2,100138,1.07,4.8372513562386983E-2,11931]
[null,"2015-03-09",2.65,169260402.5,0.17666666666666667,0,9.0500000000000007,0.58387096774193548,9396,8.6999999999999993,0.4317617866004963,92,36.96,1.0675909878682843,287181,0.38,8.2608695652173922E-2,0,1.29,4.4729542302357837E-2,58549,68.7,1.1045016077170418,180,32.35,0.53471074380165295,586659,23.97,0.40974358974358971,1622,3.16,8.7753401832824221E-2,44821,1.0900000000000001,4.9276672694394216E-2,2357]
[null,"2015-03-10",2.65,169260402.5,0.17666666666666667,10612,9.0500000000000007,0.58387096774193548,23247,8.6999999999999993,0.4317617866004963,3500,37.01,1.0690352397458116,422683,0.38,8.2608695652173922E-2,0,1.26,{"$f":"S1460/$S$179","v":4.3689320388349516E-2},34080,68,1.0932475884244373,30,31.66,0.52330578512396697,119379,23.61,0.40358974358974359,824,3.04,8.4420994168286592E-2,39663,1.06,4.7920433996383363E-2,11205]
[null,"2015-03-11",2.7450000000000001,175328228.25,0.183,2768,8.9,0.5741935483870968,5965,8.5500000000000007,0.42431761786600503,124,35.86,1.0358174465626806,453091,0.45,9.7826086956521743E-2,2500,1.33,4.6116504854368932E-2,117820,69.98,1.1250803858520901,201,31.2,0.51570247933884295,156261,24.38,0.41675213675213674,1378,2.8,7.7756178839211335E-2,83728,1.05,4.746835443037975E-2,35600]
[null,"2015-03-12",3.1,198002735,0.20666666666666667,72566,9,0.58064516129032262,275299,8.5500000000000007,0.42431761786600503,0,36.729999999999997,1.0609474292316581,359146,0.45,9.7826086956521743E-2,4461,1.31,4.5423023578363385E-2,13701,69,1.1093247588424437,100,31.45,0.51983471074380161,190212,24.4,0.41709401709401706,11148,2.4500000000000002,6.8036656484309926E-2,177761,1.07,4.8372513562386983E-2,11149]
[null,"2015-03-13",3,191615550,0.2,10000,8.99,0.57999999999999996,56502,8.5500000000000007,0.42431761786600503,0,37.14,1.0727902946273831,271180,0.42899999999999999,9.3260869565217397E-2,0,1.32,4.5769764216366159E-2,8650,69.98,1.1250803858520901,114,31.5,0.52066115702479343,188852,24.5,0.41880341880341881,1029,2.67,7.4146070535962241E-2,64413,1.07,4.8372513562386983E-2,4700]
[null,"2015-03-14",3,191615550,0.2,10000,8.99,0.57999999999999996,56502,8.5500000000000007,0.42431761786600503,0,37.14,1.0727902946273831,271180,0.42899999999999999,9.3260869565217397E-2,0,1.32,4.5769764216366159E-2,8650,69.98,1.1250803858520901,"-",31.5,0.52066115702479343,188852,24.5,0.41880341880341881,1029,2.67,7.4146070535962241E-2,64413,1.07,4.8372513562386983E-2,4700]
[null,"2015-03-15",3,191615550,0.2,10000,8.99,0.57999999999999996,56502,8.5500000000000007,0.42431761786600503,0,37.14,1.0727902946273831,271180,0.42899999999999999,9.3260869565217397E-2,0,1.32,4.5769764216366159E-2,8650,69.98,1.1250803858520901,"-",31.5,0.52066115702479343,188852,24.5,0.41880341880341881,1029,2.67,7.4146070535962241E-2,64413,1.07,4.8372513562386983E-2,4700]
[null,"2015-03-16",3,191615550,0.2,0,8.99,0.57999999999999996,144698,8.8000000000000007,0.43672456575682389,1004,37.25,1.0759676487579435,389344,0.42899999999999999,9.3260869565217397E-2,0,1.29,4.4729542302357837E-2,11501,69.98,1.1250803858520901,2,32.4,0.53553719008264455,239330,24,0.41025641025641024,10934,2.73,7.5812274368231056E-2,46805,1.02,4.6112115732368897E-2,16300]
[null,"2015-03-17",3.2,204389920,0.21333333333333335,1380,9,0.58064516129032262,229857,8.8000000000000007,0.43672456575682389,0,37.229999999999997,1.0753899480069324,283050,0.42899999999999999,9.3260869565217397E-2,0,1.3,4.5076282940360611E-2,9636,69.55,1.1181672025723473,150,33.299999999999997,0.55041322314049579,796538,24,0.41025641025641024,3282,2.57,7.1369064148847541E-2,46219,1.03,4.656419529837251E-2,19350]
[null,"2015-03-18",2.8149999999999999,179799257.75,0.18766666666666668,1500,8.92,0.5754838709677419,2270,8.8000000000000007,0.43672456575682389,0,38.26,1.1051415366839976,304991,0.45,9.7826086956521743E-2,2900,1.3,4.5076282940360611E-2,2106,69.5,1.117363344051447,16,34.65,0.57272727272727275,138350,23.21,0.39675213675213677,1827,2.67,7.4146070535962241E-2,39420,1.05,4.746835443037975E-2,12948]
[null,"2015-03-19",3.0449999999999999,194489783.25,0.20299999999999999,10,8.99,0.57999999999999996,63985,8.8000000000000007,0.43672456575682389,0,37.78,1.0912767186597343,374144,0.42899999999999999,9.3260869565217397E-2,0,1.26,4.3689320388349516E-2,128706,69.5,1.117363344051447,0,35.94,0.59404958677685948,156240,22.62,0.38666666666666666,1165,2.65,7.3590669258539299E-2,39167,1.04,4.701627486437613E-2,29323]
[null,"2015-03-20",3.0449999999999999,194489783.25,0.20299999999999999,0,8.9,0.5741935483870968,77478,8.8000000000000007,0.43672456575682389,0,38.840000000000003,1.1218948584633162,582973,0.42899999999999999,9.3260869565217397E-2,0,1.24,4.2995839112343968E-2,126606,69.5,1.117363344051447,39,38.89,0.64280991735537196,957482,23.47,0.40119658119658119,13314,2.83,7.8589280755345742E-2,60561,1.04,4.701627486437613E-2,20359]
[null,"2015-03-21",3.0449999999999999,194489783.25,0.20299999999999999,0,8.9,0.5741935483870968,77478,8.8000000000000007,0.43672456575682389,0,38.840000000000003,1.1218948584633162,582973,0.42899999999999999,9.3260869565217397E-2,0,1.24,4.2995839112343968E-2,126606,69.5,1.117363344051447,"-",38.89,0.64280991735537196,957482,23.47,0.40119658119658119,13314,2.83,7.8589280755345742E-2,60561,1.04,4.701627486437613E-2,20359]
[null,"2015-03-22",3.0449999999999999,194489783.25,0.20299999999999999,0,8.9,0.5741935483870968,77478,8.8000000000000007,0.43672456575682389,0,38.840000000000003,1.1218948584633162,582973,0.42899999999999999,9.3260869565217397E-2,0,1.24,4.2995839112343968E-2,126606,69.5,1.117363344051447,"-",38.89,0.64280991735537196,957482,23.47,0.40119658119658119,13314,2.83,7.8589280755345742E-2,60561,1.04,4.701627486437613E-2,20359]
[null,"2015-03-23",3.0449999999999999,194489783.25,0.20299999999999999,1750,9.24,0.59612903225806457,7276,8.8000000000000007,0.43672456575682389,0,38.479999999999997,1.1114962449451185,440670,0.42899999999999999,9.3260869565217397E-2,0,1.24,4.2995839112343968E-2,60753,69.5,1.117363344051447,0,38.19,0.63123966942148757,240789,22.66,0.38735042735042735,1231,2.76,7.6645376284365449E-2,56516,1.05,4.746835443037975E-2,17282]
[null,"2015-03-24",3.0449999999999999,194489783.25,0.20299999999999999,0,9.1999999999999993,0.59354838709677415,36152,8.6999999999999993,0.4317617866004963,6430,37.270000000000003,1.0765453495089545,456106,0.42899999999999999,9.3260869565217397E-2,0,1.24,4.2995839112343968E-2,13849,69.5,1.117363344051447,0,36,0.5950413223140496,86723,22.5,0.38461538461538464,5131,2.64,7.3312968619827834E-2,28076,1.05,4.746835443037975E-2,4165]
[null,"2015-03-25",3.2,204389920,0.21333333333333335,4668,9.25,0.59677419354838712,609249,8.6999999999999993,0.4317617866004963,0,37.39,1.0800115540150204,573257,0.42899999999999999,9.3260869565217397E-2,0,1.25,4.3342579750346742E-2,15497,69.38,1.1154340836012862,6,36,0.5950413223140496,62567,22.74,0.38871794871794868,2117,2.5,6.9425159677867262E-2,69818,1.04,4.701627486437613E-2,16017]
[null,"2015-03-26",3.2,204389920,0.21333333333333335,210,9.25,0.59677419354838712,17446,8.6999999999999993,0.4317617866004963,0,38.81,1.1210283073367997,782412,0.42899999999999999,9.3260869565217397E-2,0,1.2,4.1608876560332866E-2,132654,69.400000000000006,1.1157556270096463,213,35.4,0.58512396694214874,61652,22.5,0.38461538461538464,2087,2.48,6.886975840044432E-2,17418,0.95,4.2947558770343577E-2,43381]
[null,"2015-03-27",3.2949999999999999,210457745.75,0.21966666666666665,30674,9.3000000000000007,0.60000000000000009,4575,8.6999999999999993,0.4317617866004963,0,39.08,1.1288272674754478,857414,0.42899999999999999,9.3260869565217397E-2,0,1.1599999999999999,4.0221914008321771E-2,131725,69.5,1.117363344051447,100,35,0.57851239669421484,39268,22.49,0.38444444444444442,1507,2.29,6.3593446264926412E-2,33863,0.93,4.2043399638336344E-2,39835]
[null,"2015-03-28",3.2949999999999999,210457745.75,0.21966666666666665,30674,9.3000000000000007,0.60000000000000009,4575,8.6999999999999993,0.4317617866004963,0,39.08,1.1288272674754478,857414,0.42899999999999999,9.3260869565217397E-2,0,1.1599999999999999,4.0221914008321771E-2,131725,69.5,1.117363344051447,"-",35,0.57851239669421484,39268,22.49,0.38444444444444442,1507,2.29,6.3593446264926412E-2,33863,0.93,4.2043399638336344E-2,39835]
[null,"2015-03-29",3.2949999999999999,210457745.75,0.21966666666666665,30674,9.3000000000000007,0.60000000000000009,4575,8.6999999999999993,0.4317617866004963,0,39.08,1.1288272674754478,857414,0.42899999999999999,9.3260869565217397E-2,0,1.1599999999999999,4.0221914008321771E-2,131725,69.5,1.117363344051447,"-",35,0.57851239669421484,39268,22.49,0.38444444444444442,1507,2.29,6.3593446264926412E-2,33863,0.93,4.2043399638336344E-2,39835]
[null,"2015-03-30",3,191615550,0.2,104149,9.5,0.61290322580645162,47639,9,0.44665012406947896,41175,38.380000000000003,1.1086077411900637,783888,0.42899999999999999,9.3260869565217397E-2,0,1.0900000000000001,3.7794729542302362E-2,118476,71,1.1414790996784565,23,37.76,0.62413223140495866,64498,22.2,0.37948717948717947,5377,2.38,6.6092752013329634E-2,52327,0.89,4.0235081374321878E-2,32271]
[null,"2015-03-31",2.75,175647587.5,0.18333333333333332,28448,9.41,0.60709677419354835,446053,9.0299999999999994,0.44813895781637719,40410,39.06,1.128249566724437,1136019,0.45,9.7826086956521743E-2,13840,1.1100000000000001,3.8488210818307909E-2,63404,71,1.1414790996784565,0,36.89,0.60975206611570254,46965,21.25,0.36324786324786323,7660,2.16,5.9983337961677319E-2,74095,0.89,4.0235081374321878E-2,26238]
[null,"2015-04-01",2.77,176925024.5,0.18466666666666667,17181,10.25,0.66129032258064513,67745,8.98,0.44565756823821345,1500,39.11,1.1296938186019643,695895,0.45,9.7826086956521743E-2,64,1.05,3.6407766990291267E-2,54163,70.989999999999995,1.1413183279742765,19,38.19,0.63123966942148757,67518,21.19,0.36222222222222222,7214,2.19,6.0816439877811719E-2,51933,0.9,4.0687160940325498E-2,12854]
[null,"2015-04-02",2.63,167982965.5,0.17533333333333331,38218,10.199999999999999,0.65806451612903216,7951,8.41,0.41736972704714642,227,38.74,1.1190063547082612,658625,0.45,9.7826086956521743E-2,0,1.1499999999999999,3.9875173370318998E-2,99048,69,1.1093247588424437,111,39.18,0.64760330578512393,207563,21.65,0.37008547008547005,6579,2.29,6.3593446264926412E-2,36560,0.89,4.0235081374321878E-2,41655]
[null,"2015-04-03",2.63,167982965.5,0.17533333333333331,38218,10.199999999999999,0.65806451612903216,7951,8.41,0.41736972704714642,227,38.74,1.1190063547082612,658625,0.45,9.7826086956521743E-2,0,1.1499999999999999,3.9875173370318998E-2,99048,69,1.1093247588424437,"-",39.18,0.64760330578512393,207563,21.65,0.37008547008547005,6579,2.29,6.3593446264926412E-2,36560,0.89,4.0235081374321878E-2,41655]
[null,"2015-04-04",2.63,167982965.5,0.17533333333333331,38218,10.199999999999999,0.65806451612903216,7951,8.41,0.41736972704714642,227,38.74,1.1190063547082612,658625,0.45,9.7826086956521743E-2,0,1.1499999999999999,3.9875173370318998E-2,99048,69,1.1093247588424437,"-",39.18,0.64760330578512393,207563,21.65,0.37008547008547005,6579,2.29,6.3593446264926412E-2,36560,0.89,4.0235081374321878E-2,41655]
[null,"2015-04-05",2.63,167982965.5,0.17533333333333331,38218,10.199999999999999,0.65806451612903216,7951,8.41,0.41736972704714642,227,38.74,1.1190063547082612,658625,0.45,9.7826086956521743E-2,0,1.1499999999999999,3.9875173370318998E-2,99048,69,1.1093247588424437,"-",39.18,0.64760330578512393,207563,21.65,0.37008547008547005,6579,2.29,6.3593446264926412E-2,36560,0.89,4.0235081374321878E-2,41655]
[null,"2015-04-06",2.63,167982965.5,0.17533333333333331,38218,10.199999999999999,0.65806451612903216,7951,8.41,0.41736972704714642,227,39.11,1.1296938186019643,442008,0.45,9.7826086956521743E-2,0,1.1499999999999999,3.9875173370318998E-2,99048,69,1.1093247588424437,"-",39.18,0.64760330578512393,207563,21.65,0.37008547008547005,6579,2.29,6.3593446264926412E-2,36560,0.89,4.0235081374321878E-2,41655]
[null,"2015-04-07",2.65,169260402.5,0.17666666666666667,9068,10.5,0.67741935483870963,20482,8.6999999999999993,0.4317617866004963,7000,39.01,1.1268053148469093,236680,0.46,0.1,5564,1.1200000000000001,3.8834951456310683E-2,38624,69.989999999999995,1.12524115755627,1,38.06,0.62909090909090915,51537,21.93,0.37487179487179489,1607,2.33,6.4704248819772298E-2,51234,0.81,3.6618444846292945E-2,48013]
[null,"2015-04-08",2.6,166066810,0.17333333333333334,33562,10.85,0.7,1599,8.5399999999999991,0.42382133995037219,4812,38.99,1.1262276140958984,357438,0.46,0.1,12500,1.1400000000000001,3.9528432732316231E-2,22648,69.989999999999995,1.12524115755627,55,39,0.64462809917355368,40320,23.51,0.40188034188034188,204648,2.2599999999999998,6.2760344348792005E-2,28096,0.8,3.6166365280289332E-2,28964]
[null,"2015-04-09",2.5499999999999998,162873217.5,0.16999999999999998,3000,10.95,0.70645161290322578,88336,8.5,0.42183622828784123,16480,38.979999999999997,1.1259387637203928,461183,0.45,9.7826086956521743E-2,0,1.1599999999999999,4.0221914008321771E-2,101169,69,1.1093247588424437,60001,39.25,0.64876033057851235,41043,25.3,0.4324786324786325,31611,2.3199999999999998,6.4426548181060819E-2,14123,0.84,3.7974683544303792E-2,18761]
[null,"2015-04-10",2.5499999999999998,162873217.5,0.16999999999999998,14200,10.95,0.70645161290322578,107334,8.6,0.42679900744416877,38904,39.24,1.1334488734835357,565188,0.4,8.6956521739130446E-2,750,1.1400000000000001,3.9528432732316231E-2,20573,70,1.12540192926045,98,39.1,0.64628099173553721,85957,24.1,0.411965811965812,77334,2.29,6.3593446264926412E-2,10482,0.82,3.7070524412296559E-2,13099]
[null,"2015-04-11",2.5499999999999998,162873217.5,0.16999999999999998,14200,10.95,0.70645161290322578,107334,8.6,0.42679900744416877,38904,39.24,1.1334488734835357,565188,0.4,8.6956521739130446E-2,750,1.1400000000000001,3.9528432732316231E-2,20573,70,1.12540192926045,"-",39.1,0.64628099173553721,85957,24.1,0.411965811965812,77334,2.29,6.3593446264926412E-2,10482,0.82,3.7070524412296559E-2,13099]
[null,"2015-04-12",2.5499999999999998,162873217.5,0.16999999999999998,14200,10.95,0.70645161290322578,107334,8.6,0.42679900744416877,38904,39.24,1.1334488734835357,565188,0.4,8.6956521739130446E-2,750,1.1400000000000001,3.9528432732316231E-2,20573,70,1.12540192926045,"-",39.1,0.64628099173553721,85957,24.1,0.411965811965812,77334,2.29,6.3593446264926412E-2,10482,0.82,3.7070524412296559E-2,13099]
[null,"2015-04-13",2.6,166066810,0.17333333333333334,3260,11.4,0.73548387096774193,14915,8.9,0.44168734491315143,367383,39.19,1.132004621606008,310864,0.4,8.6956521739130446E-2,0,1.1200000000000001,3.8834951456310683E-2,37326,70,1.12540192926045,20,38.049999999999997,0.62892561983471074,21355,24,0.41025641025641024,53367,2.39,6.6370452652041112E-2,44487,0.85,3.8426763110307412E-2,750]
[null,"2015-04-14",2.6,166066810,0.17333333333333334,2620,11.4,0.73548387096774193,109869,9.5,0.47146401985111663,124448,39.24,1.1334488734835357,413610,0.4,8.6956521739130446E-2,0,1.1400000000000001,3.9528432732316231E-2,15776,70,{"$f":"V1495/$V$342","v":1.12540192926045},165,37.24,0.61553719008264463,50367,23.99,0.41008547008547008,4982,2.75,7.6367675645653985E-2,136187,0.89,4.0235081374321878E-2,29178]
[null,"2015-04-15",2.7949999999999999,178521820.75,0.18633333333333332,1000,11,0.70967741935483875,13040,10,0.49627791563275436,602,40.36,1.1658001155401503,392100,0.34,7.3913043478260887E-2,500,1.1499999999999999,3.9875173370318998E-2,15593,70,1.12540192926045,150,37.18,0.61454545454545451,97716,24,0.41025641025641024,101247,2.89,8.0255484587614556E-2,107499,0.85,3.8426763110307412E-2,10420]
[null,"2015-04-16",2.8,178841180,0.18666666666666665,3903,11.4,0.73548387096774193,17,9.75,0.4838709677419355,12,40.71,1.1759098786828424,390030,0.34,7.3913043478260887E-2,0,1.2,4.1608876560332866E-2,102820,70,1.12540192926045,2335,36.51,0.60347107438016523,51956,24,0.41025641025641024,88271,2.92,8.1088586503748963E-2,75402,0.89,4.0235081374321878E-2,5000]
[null,"2015-04-17",2.7749999999999999,177244383.75,{"$f":"C1498/$C$42","v":0.185},1810,11,0.70967741935483875,15439,9.25,0.45905707196029782,27440,40,1.1554015020219528,580724,0.32200000000000001,7.0000000000000007E-2,0,1.1599999999999999,4.0221914008321771E-2,68605,72.989999999999995,1.1734726688102892,1508,38.6,0.63801652892561989,276926,24,0.41025641025641024,69262,2.88,7.9977783948903078E-2,32669,0.88,3.9783001808318265E-2,4545]
[null,"2015-04-18",2.7749999999999999,177244383.75,0.185,1810,11,0.70967741935483875,15439,9.25,0.45905707196029782,27440,40,1.1554015020219528,580724,0.32200000000000001,7.0000000000000007E-2,0,1.1599999999999999,4.0221914008321771E-2,68605,72.989999999999995,1.1734726688102892,"-",38.6,0.63801652892561989,276926,24,0.41025641025641024,69262,2.88,7.9977783948903078E-2,32669,0.88,3.9783001808318265E-2,4545]
[null,{"$f":"B1499+1","v":"2015-04-19"},2.7749999999999999,177244383.75,0.185,1810,11,0.70967741935483875,15439,9.25,0.45905707196029782,27440,40,1.1554015020219528,580724,0.32200000000000001,7.0000000000000007E-2,0,1.1599999999999999,4.0221914008321771E-2,68605,72.989999999999995,1.1734726688102892,"-",38.6,0.63801652892561989,276926,24,0.41025641025641024,69262,2.88,{"$f":"AE1500/$AE$199","v":7.9977783948903078E-2},32669,0.88,3.9783001808318265E-2,4545]
[null,"2015-04-20",2.5,159679625,0.16666666666666666,5036,11,0.70967741935483875,456,9.35,0.4640198511166253,311180,40.07,1.1574234546504911,598213,0.32,6.9565217391304349E-2,0,1.1499999999999999,3.9875173370318998E-2,20261,73,1.1736334405144695,4103,38.25,0.63223140495867769,42305,24,0.41025641025641024,41064,2.7800000000000002,7.7200777561788406E-2,23407,0.88,3.9783001808318265E-2,1260]
[null,"2015-04-21",2.25,143711662.5,0.15,18154,10.9,0.70322580645161292,2935,9.41,0.46699751861042188,458863,40.6,1.1727325245522819,591772,0.32,6.9565217391304349E-2,2000,1.1200000000000001,3.8834951456310683E-2,50094,71.5,1.1495176848874598,223,37.729999999999997,0.62363636363636354,55683,23.99,0.41008547008547008,950,2.7800000000000002,7.7200777561788406E-2,23793,0.83,3.7522603978300179E-2,21984]
[null,"2015-04-22",2.2000000000000002,140518070,0.14666666666666667,8812,11.1,0.71612903225806446,53546,9.5,0.47146401985111663,1910,40.68,1.1750433275563259,841494,0.25,5.4347826086956527E-2,0,1.1299999999999999,3.918169209431345E-2,16706,75,1.2057877813504823,89014,37.79,0.62462809917355366,44526,24,0.41025641025641024,46748,2.82,7.8311580116634263E-2,53254,0.86,3.8878842676311032E-2,69546]
[null,"2015-04-23",2,127743700,0.13333333333333333,27752,11,0.70967741935483875,707,9.5,0.47146401985111663,10002,40.75,1.1770652801848642,415597,0.2,4.3478260869565223E-2,0,1.1299999999999999,3.918169209431345E-2,13707,75,1.2057877813504823,40,37,0.61157024793388426,13104,24,0.41025641025641024,13750,2.8,7.7756178839211335E-2,53697,0.86,3.8878842676311032E-2,5149]
[null,"2015-04-24",2.0699999999999998,132214729.49999999,0.13799999999999998,32448,11,0.70967741935483875,4768,9.5,0.47146401985111663,0,41,1.1842865395725015,470560,0,0,0,1.1299999999999999,3.918169209431345E-2,8768,75,1.2057877813504823,70818,36.18,0.59801652892561985,30366,24.15,0.4128205128205128,7481,2.83,7.8589280755345742E-2,39466,0.82,3.7070524412296559E-2,24563]
[null,"2015-04-25",2.0699999999999998,132214729.49999999,0.13799999999999998,32448,11,0.70967741935483875,4768,9.5,0.47146401985111663,0,41,1.1842865395725015,470560,0,0,0,1.1299999999999999,3.918169209431345E-2,8768,75,1.2057877813504823,"-",36.18,0.59801652892561985,30366,24.15,0.4128205128205128,7481,2.83,7.8589280755345742E-2,39466,0.82,3.7070524412296559E-2,24563]
[null,"2015-04-26",2.0699999999999998,132214729.49999999,0.13799999999999998,32448,11,0.70967741935483875,4768,9.5,0.47146401985111663,0,41,1.1842865395725015,470560,0,0,0,1.1299999999999999,3.918169209431345E-2,8768,75,1.2057877813504823,"-",36.18,0.59801652892561985,30366,24.15,0.4128205128205128,7481,2.83,7.8589280755345742E-2,39466,0.82,3.7070524412296559E-2,24563]
[null,"2015-04-27",2.1,134130885,0.14000000000000001,295,11.2,0.72258064516129028,223,9.5,0.47146401985111663,0,40.950000000000003,1.1828422876949742,635369,0.19,4.1304347826086961E-2,1010,1.1299999999999999,3.918169209431345E-2,14130,75.5,1.2138263665594855,66,35.86,0.59272727272727277,34190,24,0.41025641025641024,1601,2.66,7.3868369897250777E-2,21538,0.8,3.6166365280289332E-2,34538]
[null,"2015-04-28",2.46,157124751,0.16400000000000001,196551,11.2,0.72258064516129028,60734,9.6999999999999993,0.4813895781637717,3000,45.08,1.3021374927787406,2934904,0.18,3.9130434782608699E-2,0,1.1100000000000001,3.8488210818307909E-2,16030,75,1.2057877813504823,1,35.44,0.58578512396694216,222665,24.3,0.41538461538461541,88797,2.77,7.6923076923076927E-2,48591,0.8,3.6166365280289332E-2,6438]
[null,"2015-04-29",2.5,159679625,0.16666666666666666,333800,11.4,0.73548387096774193,160913,9.6999999999999993,0.4813895781637717,0,44.65,1.2897169266320048,590937,0.17,3.6956521739130443E-2,0,1.1200000000000001,3.8834951456310683E-2,6645,76,1.2218649517684887,228,34.94,0.57752066115702472,248251,24.3,0.41538461538461541,35317,2.68,7.4423771174673706E-2,21446,0.8,3.6166365280289332E-2,22998]
[null,"2015-04-30",2.5,159679625,0.16666666666666666,16509,11.5,0.74193548387096775,10784,9.5,0.47146401985111663,2181,44.71,1.2914500288850377,834362,0.17,3.6956521739130443E-2,0,1.1000000000000001,3.8141470180305136E-2,5355,74.5,1.197749196141479,72,34.85,0.5760330578512397,20804,24.1,0.411965811965812,14338,2.7,7.4979172452096648E-2,10301,0.79,3.5714285714285712E-2,14768]
[null,"2015-05-01",2.5,159679625,0.16666666666666666,0,11.5,0.74193548387096775,6342,9.4499999999999993,0.46898263027295284,563,45.5,1.3142692085499712,928542,0.17,3.6956521739130443E-2,0,1.1000000000000001,3.8141470180305136E-2,5355,74.5,1.197749196141479,"-",34.85,0.5760330578512397,20804,24.1,0.411965811965812,14338,2.7,7.4979172452096648E-2,10301,0.79,3.5714285714285712E-2,14768]
[null,"2015-05-02",2.5,159679625,0.16666666666666666,0,11.5,0.74193548387096775,6342,9.4499999999999993,0.46898263027295284,563,45.5,1.3142692085499712,928542,0.17,3.6956521739130443E-2,0,1.1000000000000001,3.8141470180305136E-2,5355,74.5,1.197749196141479,"-",34.85,0.5760330578512397,20804,24.1,0.411965811965812,14338,2.7,7.4979172452096648E-2,10301,0.79,3.5714285714285712E-2,14768]
[null,"2015-05-03",2.5,159679625,0.16666666666666666,0,11.5,0.74193548387096775,6342,9.4499999999999993,0.46898263027295284,563,45.5,1.3142692085499712,928542,0.17,3.6956521739130443E-2,0,1.1000000000000001,3.8141470180305136E-2,5355,74.5,1.197749196141479,"-",34.85,0.5760330578512397,20804,24.1,0.411965811965812,14338,2.7,7.4979172452096648E-2,10301,0.79,3.5714285714285712E-2,14768]
[null,"2015-05-04",2.5,159679625,0.16666666666666666,0,11.5,{"$f":"G1515/$G$42","v":0.74193548387096775},6342,9.4499999999999993,{"$f":"J1515/$J$42","v":0.46898263027295284},563,44.17,1.2758521086077412,1041254,0.05,{"$f":"P1515/$P$42","v":1.0869565217391306E-2},3750,1.1000000000000001,3.8141470180305136E-2,22332,74.5,1.197749196141479,0,35.39,0.58495867768595045,347219,24.8,{"$f":"AB1515/$AB$42","v":0.42393162393162392},15336,2.65,7.3590669258539299E-2,49747,0.8,3.6166365280289332E-2,56454]
[null,"2015-05-05",2.2999999999999998,146905255,0.15333333333333332,14558,11.5,0.74193548387096775,49526,9.5,0.47146401985111663,7289,43.1,1.2449451184286542,813419,5.0999999999999997E-2,1.1086956521739131E-2,0,1.0900000000000001,3.7794729542302362E-2,33692,74.5,1.197749196141479,215,35,{"$f":"Y1516/$Y$42","v":0.57851239669421484},60184,25.38,0.43384615384615383,21240,2.58,7.164676478755902E-2,12566,0.79,3.5714285714285712E-2,49427]
[null,"2015-05-06",2.5,159679625,0.16666666666666666,27537,11.5,0.74193548387096775,88954,9.64,0.47841191066997524,1000,43.49,1.2562102830733681,748067,6.0999999999999999E-2,1.3260869565217392E-2,1000,1.0900000000000001,3.7794729542302362E-2,16086,74.5,1.197749196141479,564,35.25,0.5826446280991735,291109,26.05,0.44529914529914533,26138,2.56,7.1091363510136077E-2,5804,0.82,3.7070524412296559E-2,10555]
[null,"2015-05-07",2.5,{"$f":"C1518*63871850","v":159679625},0.16666666666666666,50,11.5,0.74193548387096775,8017,9.64,0.47841191066997524,2,43.5,1.2564991334488735,771007,0.16,3.4782608695652174E-2,2400,1.07,3.7101248266296814E-2,66842,75.5,1.2138263665594855,52,35.35,0.58429752066115703,1644960,26.29,0.44940170940170937,31363,2.4500000000000002,6.8036656484309926E-2,46245,0.8,3.6166365280289332E-2,4315]
[null,"2015-05-08",2.7,172453995,0.18000000000000002,455,11.5,0.74193548387096775,82651,9.59,0.47593052109181144,80,43,1.2420566146735992,582090,0.15,3.2608695652173912E-2,0,1.06,3.6754507628294041E-2,20346,75,1.2057877813504823,20020,35.75,0.59090909090909094,70023,26.13,0.44666666666666666,71135,2.4900000000000002,6.9147459039155798E-2,9398,0.82,3.7070524412296559E-2,1837]
[null,"2015-05-09",2.7,172453995,0.18000000000000002,455,11.5,0.74193548387096775,82651,9.59,0.47593052109181144,80,43,1.2420566146735992,582090,0.15,3.2608695652173912E-2,0,1.06,3.6754507628294041E-2,20346,75,1.2057877813504823,"-",35.75,0.59090909090909094,70023,26.13,0.44666666666666666,71135,2.4900000000000002,6.9147459039155798E-2,9398,0.82,{"$f":"AH1520/$AH$303","v":3.7070524412296559E-2},1837]
[null,"2015-05-10",2.7,172453995,0.18000000000000002,455,11.5,0.74193548387096775,82651,9.59,0.47593052109181144,80,43,{"$f":"M1521/$M$42","v":1.2420566146735992},582090,0.15,3.2608695652173912E-2,0,1.06,3.6754507628294041E-2,20346,75,1.2057877813504823,"-",35.75,0.59090909090909094,70023,26.13,0.44666666666666666,71135,2.4900000000000002,6.9147459039155798E-2,9398,0.82,3.7070524412296559E-2,1837]
[null,"2015-05-11",3,191615550,0.2,407,11.5,0.74193548387096775,7,10,0.49627791563275436,40,49.45,1.428365106874639,3115864,0.13,2.8260869565217395E-2,0,1.07,3.7101248266296814E-2,29032,76.75,1.2339228295819935,30434,35.85,0.59256198347107436,24270,25.72,0.43965811965811963,11082,2.48,6.886975840044432E-2,18412,0.83,3.7522603978300179E-2,7006]
[null,"2015-05-12",2.7,172453995,0.18000000000000002,678,11.65,0.75161290322580643,464,10,0.49627791563275436,0,51.14,1.4771808203350665,1762147,7.0000000000000007E-2,1.5217391304347828E-2,0,1.06,3.6754507628294041E-2,38372,76,1.2218649517684887,27,35.299999999999997,0.58347107438016521,68862,25.8,0.44102564102564101,46680,2.42,6.7203554568175505E-2,16490,0.79,3.5714285714285712E-2,23375]
[null,"2015-05-13",2.855,182354131.75,0.19033333333333333,8496,11.5,0.74193548387096775,63024,10.95,0.54342431761786603,3755,53.44,1.5436164067013287,1426808,7.0000000000000007E-2,1.5217391304347828E-2,0,1.02,{"$f":"S1524/$S$179","v":3.5367545076282939E-2},33519,76.5,1.229903536977492,1468,35.35,0.58429752066115703,197006,25.7,0.43931623931623931,31839,2.42,6.7203554568175505E-2,9116,0.8,3.6166365280289332E-2,18571]
[null,"2015-05-14",2.7,172453995,0.18000000000000002,1302,11.5,0.74193548387096775,1875,9.9499999999999993,0.49379652605459057,1339,54.95,1.5872328134026576,1471914,7.0000000000000007E-2,1.5217391304347828E-2,0,1,3.4674063800277391E-2,80354,76.75,1.2339228295819935,13,35.15,0.58099173553719008,137453,24.5,0.41880341880341881,14260,2.35,6.5259650097195226E-2,23677,0.8,3.6166365280289332E-2,11877]
[null,"2015-05-15",2.7,172453995,0.18000000000000002,275,11.5,0.74193548387096775,520681,9.9,0.49131513647642683,2295,54.95,1.5872328134026576,1055174,7.0000000000000007E-2,1.5217391304347828E-2,0,0.95,3.2940360610263522E-2,59049,83,1.3344051446945338,73,36.1,0.59669421487603314,126678,24.3,0.41538461538461541,165708,2.42,6.7203554568175505E-2,3411,0.79,3.5714285714285712E-2,2310]
[null,"2015-05-16",2.7,172453995,0.18000000000000002,275,11.5,0.74193548387096775,520681,9.9,0.49131513647642683,2295,54.95,1.5872328134026576,1055174,7.0000000000000007E-2,1.5217391304347828E-2,0,0.95,3.2940360610263522E-2,59049,83,1.3344051446945338,"-",36.1,0.59669421487603314,126678,24.3,0.41538461538461541,165708,2.42,6.7203554568175505E-2,3411,0.79,3.5714285714285712E-2,2310]
[null,"2015-05-17",2.7,172453995,0.18000000000000002,275,11.5,0.74193548387096775,520681,9.9,0.49131513647642683,2295,54.95,1.5872328134026576,1055174,7.0000000000000007E-2,1.5217391304347828E-2,0,0.95,3.2940360610263522E-2,59049,83,1.3344051446945338,"-",36.1,0.59669421487603314,126678,24.3,0.41538461538461541,165708,2.42,6.7203554568175505E-2,3411,0.79,3.5714285714285712E-2,2310]
[null,"2015-05-18",2.7,172453995,0.18000000000000002,0,11.95,0.77096774193548379,11143,10.4,0.51612903225806461,9575,59.86,1.7290583477758523,2176938,0.153,3.3260869565217392E-2,10505,0.95,3.2940360610263522E-2,48131,77.23,1.2416398713826367,56,36.65,0.60578512396694217,59937,23.91,0.4087179487179487,19795,2.35,6.5259650097195226E-2,61575,0.8,3.6166365280289332E-2,6110]
[null,"2015-05-19",2.7,172453995,0.18000000000000002,0,11.95,0.77096774193548379,14290,10.35,0.51364764267990082,4802,58.3,1.6839976891969961,1734510,0.15,3.2608695652173912E-2,66500,0.97,3.363384188626907E-2,39038,80,1.2861736334405145,30500,36.950000000000003,0.61074380165289266,43028,24,0.41025641025641024,5881,2.25,6.2482643710080533E-2,16487,0.77,3.4810126582278479E-2,38559]
[null,"2015-05-20",2.7,172453995,0.18000000000000002,30100,11.95,0.77096774193548379,0,10.4,0.51612903225806461,4310,56.49,1.6317157712305028,1204377,0.15,3.2608695652173912E-2,5000,1.02,3.5367545076282939E-2,64509,79,1.270096463022508,13235,36.950000000000003,0.61074380165289266,21605,24.2,0.41367521367521365,12419,2.3199999999999998,6.4426548181060819E-2,12050,0.74,3.3453887884267626E-2,26689]
[null,"2015-05-21",2.5499999999999998,162873217.5,0.16999999999999998,19,11.95,0.77096774193548379,38,10.4,0.51612903225806461,0,56.43,1.6299826689774697,949112,0.1,2.1739130434782612E-2,0,1,3.4674063800277391E-2,8052,79,1.270096463022508,29,37,0.61157024793388426,64561,24.4,0.41709401709401706,17626,2.37,6.5815051374618169E-2,7133,0.72,3.2549728752260393E-2,80861]
[null,"2015-05-22",2.5,159679625,0.16666666666666666,13625,10.5,0.67741935483870963,124937,10.25,0.50868486352357323,2000,57.45,1.6594454072790297,1065782,0.11,2.391304347826087E-2,0,1.04,3.6061026352288493E-2,129094,82.5,1.3263665594855305,15,37,0.61157024793388426,48015,24.6,0.42051282051282052,40857,2.3199999999999998,6.4426548181060819E-2,3644,0.77,3.4810126582278479E-2,48045]
[null,"2015-05-23",2.5,159679625,0.16666666666666666,13625,10.5,0.67741935483870963,124937,10.25,0.50868486352357323,2000,57.45,1.6594454072790297,1065782,0.11,2.391304347826087E-2,0,1.04,3.6061026352288493E-2,129094,82.5,1.3263665594855305,"-",37,0.61157024793388426,48015,24.6,0.42051282051282052,40857,2.3199999999999998,6.4426548181060819E-2,3644,0.77,3.4810126582278479E-2,48045]
[null,"2015-05-24",2.5,159679625,0.16666666666666666,13625,10.5,0.67741935483870963,124937,10.25,0.50868486352357323,2000,57.45,1.6594454072790297,1065782,0.11,2.391304347826087E-2,0,1.04,3.6061026352288493E-2,129094,82.5,1.3263665594855305,"-",37,0.61157024793388426,48015,24.6,0.42051282051282052,40857,2.3199999999999998,6.4426548181060819E-2,3644,0.77,3.4810126582278479E-2,48045]
[null,"2015-05-25",2.5,159679625,0.16666666666666666,13625,10.5,0.67741935483870963,124937,10.25,0.50868486352357323,2000,57.45,1.6594454072790297,1065782,0.11,2.391304347826087E-2,0,1.02,3.5367545076282939E-2,16009,82.5,1.3263665594855305,0,37.1,0.61322314049586779,15532,24.39,0.41692307692307695,9702,2.21,6.1371841155234662E-2,5523,0.76,3.4358047016274866E-2,748]
[null,"2015-05-26",2.7,172453995,0.18000000000000002,1974,10.85,0.7,11837,10.25,0.50868486352357323,0,53.59,1.5479491623339112,2574818,0.111,2.4130434782608699E-2,900,0.99,3.4327323162274617E-2,8019,82.5,1.3263665594855305,0,36.75,0.6074380165289256,32290,25.88,0.4423931623931624,6367,2.2400000000000002,6.2204943071369076E-2,9123,0.75,3.3905967450271246E-2,12323]
[null,"2015-05-27",2.7,172453995,0.18000000000000002,0,11.05,0.71290322580645171,160995,10.199999999999999,0.50620347394540943,1604,56.63,1.6357596764875797,1673508,0.16,3.4782608695652174E-2,1399,1.03,3.5714285714285712E-2,54616,80.5,1.2942122186495175,10000,37.340000000000003,0.61719008264462816,40547,25.9,0.44273504273504272,42280,2.1,5.8317134129408504E-2,34791,0.72,3.2549728752260393E-2,12681]
[null,"2015-05-28",2.6,166066810,0.17333333333333334,1000,11.25,0.72580645161290325,3955,10.15,0.50372208436724575,275,56.23,1.6242056614673599,964569,"-","-",0,1.01,3.5020804438280165E-2,26528,80.5,1.2942122186495175,0,38.51,0.63652892561983465,1209138,28,0.47863247863247865,68980,2.15,5.970563732296584E-2,15389,0.65,2.938517179023508E-2,253887]
[null,"2015-05-29",2.2000000000000002,140518070,0.14666666666666667,8218,10.95,0.70645161290322578,145027,10.15,0.50372208436724575,0,56.69,1.6374927787406124,513432,"-","-",0,1,3.4674063800277391E-2,16949,80,1.2861736334405145,30,38.5,0.63636363636363635,107895,28,0.47863247863247865,26926,2.2400000000000002,6.2204943071369076E-2,7143,0.65,2.938517179023508E-2,27062]
[null,"2015-05-30",2.2000000000000002,140518070,0.14666666666666667,8218,10.95,0.70645161290322578,145027,10.15,0.50372208436724575,0,56.69,1.6374927787406124,513432,"-","-",0,1,3.4674063800277391E-2,16949,80,1.2861736334405145,"-",38.5,0.63636363636363635,107895,28,0.47863247863247865,26926,2.2400000000000002,6.2204943071369076E-2,7143,0.65,2.938517179023508E-2,27062]
[null,"2015-05-31",2.2000000000000002,140518070,0.14666666666666667,8218,10.95,0.70645161290322578,145027,10.15,0.50372208436724575,0,56.69,1.6374927787406124,513432,"-","-",0,1,3.4674063800277391E-2,16949,80,1.2861736334405145,"-",38.5,0.63636363636363635,107895,28,0.47863247863247865,26926,2.2400000000000002,6.2204943071369076E-2,7143,0.65,2.938517179023508E-2,27062]
[null,"2015-06-01",1.6,102194960,0.10666666666666667,76923,10.95,0.70645161290322578,122,10.15,0.50372208436724575,0,57.29,1.6548238012709418,996216,"-","-",0,0.99,3.4327323162274617E-2,16466,80,1.2861736334405145,0,38.57,0.63752066115702477,30815,28.21,0.48222222222222222,41845,2.15,5.970563732296584E-2,12395,0.65,2.938517179023508E-2,18800]
[null,"2015-06-02",1.73,110498300.5,0.11533333333333333,37366,10.95,0.70645161290322578,0,10.15,0.50372208436724575,0,56.71,1.6380704794916234,803384,"-","-",0,0.98,3.3980582524271843E-2,1023,80,1.2861736334405145,43,38.79,0.64115702479338843,128510,28.41,0.48564102564102563,1200,2.2000000000000002,6.1094140516523197E-2,3226,0.6,2.7124773960216998E-2,36908]
[null,"2015-06-03",1.6,102194960,0.10666666666666667,42344,11.05,0.71290322580645171,48294,9.25,0.45905707196029782,243615,55.74,1.6100519930675912,617682,"-","-",0,0.97,3.363384188626907E-2,8022,81,1.3022508038585208,2000,38.5,0.63636363636363635,104006,28.24,0.4827350427350427,7865,2.2000000000000002,6.1094140516523197E-2,1400,0.63,2.8481012658227847E-2,2800]
[null,"2015-06-04",1.5550000000000002,99320726.750000015,0.10366666666666667,4500,11.25,0.72580645161290325,6054,9.1999999999999993,0.45657568238213397,8730,56.57,1.6340265742345466,794203,"-","-",0,0.97,3.363384188626907E-2,8022,81,1.3022508038585208,"-",38.5,0.63636363636363635,104006,28.24,0.4827350427350427,7865,2.2000000000000002,6.1094140516523197E-2,1400,0.63,2.8481012658227847E-2,2800]
[null,"2015-06-05",1.52,97085212,0.10133333333333333,53415,11.5,0.74193548387096775,39371,8.94,0.44367245657568238,14117,56.28,1.6256499133448874,610621,"-","-",0,0.96,3.3287101248266296E-2,9483,80,1.2861736334405145,134,38.4,0.63471074380165282,52891,28.47,0.48666666666666664,4349,2.0499999999999998,5.6928630935851147E-2,16551,0.67,3.0289330922242313E-2,8443]
[null,"2015-06-06",1.52,97085212,0.10133333333333333,53415,11.5,0.74193548387096775,39371,8.94,0.44367245657568238,14117,56.28,1.6256499133448874,610621,"-","-",0,0.96,3.3287101248266296E-2,9483,80,1.2861736334405145,"-",38.4,0.63471074380165282,52891,28.47,0.48666666666666664,4349,2.0499999999999998,5.6928630935851147E-2,16551,0.67,3.0289330922242313E-2,8443]
[null,"2015-06-07",1.52,97085212,0.10133333333333333,53415,11.5,0.74193548387096775,39371,8.94,0.44367245657568238,14117,56.28,1.6256499133448874,610621,"-","-",0,0.96,3.3287101248266296E-2,9483,80,1.2861736334405145,"-",38.4,0.63471074380165282,52891,28.47,0.48666666666666664,4349,2.0499999999999998,5.6928630935851147E-2,16551,0.67,3.0289330922242313E-2,8443]
[null,"2015-06-08",1.6099999999999999,102833678.49999999,0.10733333333333332,19588,10.95,0.70645161290322578,102760,9,0.44665012406947896,30735,55.8,1.6117850953206239,422414,"-","-",0,0.96,3.3287101248266296E-2,25332,81.8,1.315112540192926,30,38.299999999999997,0.6330578512396694,60278,28.2,0.48205128205128206,267,2,5.5540127742293811E-2,15680,0.67,3.0289330922242313E-2,6972]
[null,"2015-06-09",1.76,112414456,0.11733333333333333,10,11,0.70967741935483875,280338,9.01,0.44714640198511169,210792,54.83,1.5837666088965916,608404,"-","-",0,0.97,3.363384188626907E-2,10337,80,1.2861736334405145,213,38.159999999999997,0.63074380165289246,53725,28.44,0.48615384615384616,5465,2.0499999999999998,5.6928630935851147E-2,8083,0.67,3.0289330922242313E-2,18381]
[null,"2015-06-10",1.7549999999999999,112095096.75,0.11699999999999999,27,10.95,0.70645161290322578,368046,9.01,0.44714640198511169,0,55.92,1.6152512998266899,990067,"-","-",0,0.98,3.3980582524271843E-2,1000,80,1.2861736334405145,50,38.15,0.63057851239669416,51984,28.38,0.48512820512820509,162,2.04,5.665093029713969E-2,9655,0.65,2.938517179023508E-2,21055]
[null,"2015-06-11",1.575,100598163.75,0.105,8912,10.8,0.6967741935483871,5928,9,0.44665012406947896,13488,54.5,1.5742345465049106,740649,"-","-",0,1,3.4674063800277391E-2,18799,80,1.2861736334405145,71,37,0.61157024793388426,78944,28,0.47863247863247865,984,2,5.5540127742293811E-2,4875,0.65,2.938517179023508E-2,2445]
[null,"2015-06-12",1.55,99001367.5,0.10333333333333333,14000,10.8,0.6967741935483871,0,8.91,0.44218362282878415,10280,55.53,1.603986135181976,532592,"-","-",0,0.99,3.4327323162274617E-2,14376,80,1.2861736334405145,32446,37.99,0.62793388429752073,90049,28,0.47863247863247865,0,2,5.5540127742293811E-2,10988,0.61,2.7576853526220614E-2,18688]
[null,"2015-06-13",1.55,99001367.5,0.10333333333333333,14000,10.8,0.6967741935483871,0,8.91,0.44218362282878415,10280,55.53,1.603986135181976,532592,"-","-",0,0.99,3.4327323162274617E-2,14376,80,1.2861736334405145,"-",37.99,0.62793388429752073,90049,28,0.47863247863247865,0,2,5.5540127742293811E-2,10988,0.61,2.7576853526220614E-2,18688]
[null,"2015-06-14",1.55,99001367.5,0.10333333333333333,14000,10.8,0.6967741935483871,0,8.91,0.44218362282878415,10280,55.53,1.603986135181976,532592,"-","-",0,0.99,3.4327323162274617E-2,14376,80,1.2861736334405145,"-",37.99,0.62793388429752073,90049,28,0.47863247863247865,0,2,5.5540127742293811E-2,10988,0.61,2.7576853526220614E-2,18688]
[null,"2015-06-15",1.5,95807775,0.1,3340,10.45,0.67419354838709677,3057,9.14,0.45359801488833751,12044,55.4,1.6002310803004045,518032,"-","-",0,1.02,3.5367545076282939E-2,85641,79,1.270096463022508,2947,37.86,0.62578512396694219,47825,27,0.46153846153846156,4755,1.8199999999999998,5.0541516245487361E-2,18863,0.65,2.938517179023508E-2,1]
[null,"2015-06-16",1.5,95807775,0.1,2610,10.45,0.67419354838709677,0,9,0.44665012406947896,7802,55.86,1.613518197573657,428901,"-","-",0,1.19,4.1262135922330093E-2,160835,80,1.2861736334405145,17,38.25,0.63223140495867769,22485,27.6,0.47179487179487184,124,1.9,5.2763121355179118E-2,15205,0.61,2.7576853526220614E-2,3353]
[null,"2015-06-17",1.5,95807775,0.1,2712,10.45,0.67419354838709677,409,9.14,0.45359801488833751,40,55.1,1.5915655690352399,503387,"-","-",0,1.1299999999999999,3.918169209431345E-2,54635,79,{"$f":"V1559/$V$342","v":1.270096463022508},93,38.25,0.63223140495867769,39707,28.5,0.48717948717948717,4533,1.9,5.2763121355179118E-2,7123,0.65,2.938517179023508E-2,7056]
[null,"2015-06-18",1.45,92614182.5,9.6666666666666665E-2,540,10.45,0.67419354838709677,141510,8.9499999999999993,0.44416873449131511,4,54.31,1.5687463893703064,756920,"-","-",0,1.0900000000000001,3.7794729542302362E-2,23849,78,1.2540192926045015,326,37.799999999999997,0.62479338842975207,39750,28.5,0.48717948717948717,17342,1.87,5.1930019439044718E-2,10833,0.65,2.938517179023508E-2,0]
[null,"2015-06-19",1.42,90698027,9.4666666666666663E-2,31098,10.199999999999999,0.65806451612903216,242627,8.9499999999999993,0.44416873449131511,0,54.22,1.5661467359907568,655803,"-","-",0,1.1000000000000001,3.8141470180305136E-2,17865,78,1.2540192926045015,87,37.9,0.62644628099173549,110670,29,0.49572649572649574,61159,1.8,4.9986114968064432E-2,17686,0.65,2.938517179023508E-2,100]
[null,"2015-06-20",1.42,90698027,{"$f":"C1562/$C$42","v":9.4666666666666663E-2},31098,10.199999999999999,0.65806451612903216,242627,8.9499999999999993,0.44416873449131511,0,54.22,1.5661467359907568,655803,"-","-",0,1.1000000000000001,3.8141470180305136E-2,17865,78,1.2540192926045015,"-",37.9,0.62644628099173549,110670,29,{"$f":"AB1562/$AB$42","v":0.49572649572649574},61159,1.8,{"$f":"AE1562/$AE$199","v":4.9986114968064432E-2},17686,0.65,2.938517179023508E-2,100]
[null,"2015-06-21",1.42,90698027,9.4666666666666663E-2,31098,10.199999999999999,0.65806451612903216,242627,8.9499999999999993,0.44416873449131511,"-",54.22,1.5661467359907568,655803,"-","-",0,1.1000000000000001,3.8141470180305136E-2,17865,78,1.2540192926045015,"-",37.9,0.62644628099173549,110670,29,{"$f":"AB1563/$AB$42","v":0.49572649572649574},61159,1.8,{"$f":"AE1563/$AE$199","v":4.9986114968064432E-2},17686,0.65,2.938517179023508E-2,100]
[null,"2015-06-22",1.4,89420590,9.3333333333333324E-2,200,11,0.70967741935483875,6186,8.9499999999999993,0.44416873449131511,"-",54.17,1.5647024841132295,515415,"-","-",0,1.0900000000000001,3.7794729542302362E-2,1000,78,1.2540192926045015,"-",38.75,0.64049586776859502,137302,29.44,0.5032478632478633,3017,1.71,4.7486809219661204E-2,52550,0.65,2.938517179023508E-2,100]
[null,"2015-06-23",1.4,89420590,9.3333333333333324E-2,10032,11,0.70967741935483875,"-",8.9499999999999993,0.44416873449131511,"-",53.84,1.5551704217215485,584399,"-","-",0,1.1400000000000001,3.9528432732316231E-2,60281,78,1.2540192926045015,"-",38.79,0.64115702479338843,57765,29.8,0.50940170940170937,2046,1.69,4.6931407942238268E-2,10751,0.65,2.938517179023508E-2,400]
[null,"2015-06-24",1.3900000000000001,88781871.500000015,9.2666666666666675E-2,820,10.5,0.67741935483870963,105611,8.9499999999999993,0.44416873449131511,"-",53.86,1.5557481224725593,478749,"-","-",0,1.1400000000000001,3.9528432732316231E-2,24069,79,1.270096463022508,1526,38.79,0.64115702479338843,70343,31,0.52991452991452992,5054,1.65,4.5820605387392389E-2,5086,0.65,2.938517179023508E-2,400]
[null,"2015-06-25",1.25,79839812.5,8.3333333333333329E-2,24373,10.5,0.67741935483870963,111224,8.9499999999999993,0.44416873449131511,"-",53.79,1.5537261698440208,318784,"-","-",0,1.1200000000000001,3.8834951456310683E-2,14207,79,1.270096463022508,"-",38.700000000000003,0.63966942148760331,143662,29.13,0.49794871794871792,1341,1.6800000000000002,4.6653707303526804E-2,5631,0.65,2.938517179023508E-2,400]
[null,"2015-06-26",1.19,76007501.5,{"$f":"C1568/$C$42","v":7.9333333333333325E-2},2047,11.25,0.72580645161290325,239,8.9499999999999993,0.44416873449131511,"-",54.8,1.5829000577700751,981479,"-","-",0,1.1499999999999999,3.9875173370318998E-2,12895,79,1.270096463022508,295,38.32,0.63338842975206611,60557,28.65,0.48974358974358972,10202,1.69,4.6931407942238268E-2,33408,0.65,2.938517179023508E-2,2029]
[null,"2015-06-27",1.19,76007501.5,{"$f":"C1569/$C$42","v":7.9333333333333325E-2},2047,11.25,0.72580645161290325,239,8.9499999999999993,0.44416873449131511,"-",54.8,1.5829000577700751,981479,"-","-",0,1.1499999999999999,3.9875173370318998E-2,12895,79,1.270096463022508,"-",38.32,0.63338842975206611,60557,28.65,0.48974358974358972,10202,1.69,4.6931407942238268E-2,33408,0.65,2.938517179023508E-2,2029]
[null,"2015-06-28",1.19,76007501.5,7.9333333333333325E-2,2047,11.25,0.72580645161290325,239,8.9499999999999993,0.44416873449131511,"-",54.8,1.5829000577700751,981479,"-","-",0,1.1499999999999999,3.9875173370318998E-2,12895,79,1.270096463022508,"-",38.32,0.63338842975206611,60557,28.65,0.48974358974358972,10202,1.69,4.6931407942238268E-2,33408,0.65,2.938517179023508E-2,2029]
[null,"2015-06-29",1.1100000000000001,70897753.5,7.400000000000001E-2,17344,10,{"$f":"G1571/$G$42","v":0.64516129032258063},53816,8.9,0.44168734491315143,80529,51.03,1.4740034662045063,1090186,"-","-",0,1.1000000000000001,3.8141470180305136E-2,17184,78.5,1.2620578778135048,84,38.409999999999997,0.63487603305785123,67302,26.9,0.45982905982905981,1677,1.58,4.3876700916412111E-2,57215,0.64,2.8933092224231464E-2,3100]
[null,"2015-06-30",1.1000000000000001,70259035,7.3333333333333334E-2,2495,10.1,0.65161290322580645,296,8.7799999999999994,0.43573200992555833,3000,52.2,1.5077989601386483,844999,"-","-",0,1.1299999999999999,3.918169209431345E-2,6656,78.5,1.2620578778135048,2,37.770000000000003,0.62429752066115707,39760,31,0.52991452991452992,14331,1.55,4.3043599000277703E-2,20703,0.64,2.8933092224231464E-2,5010]
[null,"2015-07-01",1.2250000000000001,78243016.25,8.1666666666666679E-2,14112,10.1,0.65161290322580645,120087,8.93,0.44317617866004966,31603,53.32,1.5401502021952629,557084,"-","-",0,1.1400000000000001,3.9528432732316231E-2,13367,78.5,1.2620578778135048,43,38.29,0.6328925619834711,51108,29.5,0.50427350427350426,3511,1.55,4.3043599000277703E-2,13851,0.64,2.8933092224231464E-2,1110]
[null,"2015-07-02",1.105,70578394.25,7.3666666666666672E-2,3730,10.45,0.67419354838709677,76,8.94,0.44367245657568238,16160,52.81,1.5254188330444831,731209,"-","-",0,1.1200000000000001,3.8834951456310683E-2,5629,78.5,1.2620578778135048,43,38.19,0.63123966942148757,133748,30,0.51282051282051277,1458,1.55,4.3043599000277703E-2,7065,0.64,2.8933092224231464E-2,1110]
[null,"2015-07-03",1.1000000000000001,70259035,7.3333333333333334E-2,7318,10.45,0.67419354838709677,"-",8.9700000000000006,0.44516129032258073,41307,52.81,1.5254188330444831,731209,"-","-",0,1.1200000000000001,3.8834951456310683E-2,3515,78.5,1.2620578778135048,130,37.89,0.6262809917355372,36649,29.99,0.51264957264957267,3415,1.5,4.165509580672036E-2,36202,0.62,2.8028933092224231E-2,3121]
[null,"2015-07-04",1.1000000000000001,70259035,7.3333333333333334E-2,7318,10.45,0.67419354838709677,"-",8.9700000000000006,0.44516129032258073,41307,52.81,1.5254188330444831,731209,"-","-",0,1.1200000000000001,3.8834951456310683E-2,"-",78.5,1.2620578778135048,"-",37.89,0.6262809917355372,36649,29.99,0.51264957264957267,3415,1.5,4.165509580672036E-2,36202,0.62,2.8028933092224231E-2,3121]
[null,"2015-07-05",1.1000000000000001,70259035,7.3333333333333334E-2,7318,10.45,0.67419354838709677,"-",8.9700000000000006,0.44516129032258073,41307,52.81,1.5254188330444831,731209,"-","-",0,1.1200000000000001,3.8834951456310683E-2,"-",78.5,1.2620578778135048,"-",37.89,0.6262809917355372,36649,29.99,0.51264957264957267,3415,1.5,4.165509580672036E-2,36202,0.62,2.8028933092224231E-2,3121]
[null,"2015-07-06",1.095,69939675.75,7.2999999999999995E-2,2000,10.35,0.66774193548387095,17891,8.99,0.44615384615384618,4413,52.17,1.5069324090121319,453479,"-","-",0,1.1499999999999999,3.9875173370318998E-2,51132,78.5,1.2620578778135048,"-",38.29,0.6328925619834711,20440,29.1,0.49743589743589745,400,1.5,4.165509580672036E-2,69172,0.6,2.7124773960216998E-2,7775]
[null,"2015-07-07",1.095,69939675.75,7.2999999999999995E-2,"-",10.3,{"$f":"G1579/$G$42","v":0.6645161290322581},15,8.9,{"$f":"J1579/$J$42","v":0.44168734491315143},33124,52.8,1.5251299826689775,471866,"-","-",0,1.18,4.0915395284327319E-2,20273,78.5,1.2620578778135048,"-",38.79,0.64115702479338843,119315,31.1,0.53162393162393162,3593,1.46,4.0544293251874482E-2,68441,0.63,2.8481012658227847E-2,15867]
[null,"2015-07-08",1,63871850,6.6666666666666666E-2,11918,10.15,0.65483870967741942,4336,8.9499999999999993,0.44416873449131511,3701,52.07,1.5040439052570769,564198,"-","-",0,1.17,4.0568654646324545E-2,59786,78,1.2540192926045015,224,38.5,{"$f":"Y1580/$Y$42","v":0.63636363636363635},40149,30.79,0.5263247863247863,308,1.47,4.0821993890585953E-2,25713,0.57999999999999996,2.6220614828209761E-2,1999]
[null,"2015-07-09",1.01,64510568.5,6.7333333333333328E-2,12883,10.15,0.65483870967741942,41953,8.9499999999999993,0.44416873449131511,"-",52.3,1.5106874638937031,816942,"-","-",0,1.1299999999999999,3.918169209431345E-2,4782,79,1.270096463022508,95,38.5,0.63636363636363635,27092,29.98,0.51247863247863246,1056,1.47,4.0821993890585953E-2,10352,0.59,2.6672694394213377E-2,2232]
[null,"2015-07-10",1.01,{"$f":"C1582*63871850","v":64510568.5},6.7333333333333328E-2,1000,9.9,0.63870967741935492,4124,8.9700000000000006,0.44516129032258073,1830,54.22,1.5661467359907568,487594,"-","-",0,1.1400000000000001,3.9528432732316231E-2,12804,79,1.270096463022508,"-",38.5,0.63636363636363635,107516,30.25,0.51709401709401714,507,1.51,4.1932796445431825E-2,9903,0.6,2.7124773960216998E-2,2690]
[null,"2015-07-11",1.01,64510568.5,6.7333333333333328E-2,1000,9.9,0.63870967741935492,"-",8.9700000000000006,0.44516129032258073,1830,54.22,1.5661467359907568,487594,"-","-",0,1.1400000000000001,3.9528432732316231E-2,"-",79,1.270096463022508,"-",38.5,0.63636363636363635,107516,30.25,0.51709401709401714,507,1.51,4.1932796445431825E-2,9903,0.6,2.7124773960216998E-2,2690]
[null,"2015-07-12",1.01,64510568.5,6.7333333333333328E-2,1000,9.9,0.63870967741935492,"-",8.9700000000000006,0.44516129032258073,1830,54.22,1.5661467359907568,487594,"-","-",0,1.1400000000000001,3.9528432732316231E-2,"-",79,1.270096463022508,"-",38.5,0.63636363636363635,107516,30.25,0.51709401709401714,507,1.51,4.1932796445431825E-2,9903,0.6,{"$f":"AH1584/$AH$303","v":2.7124773960216998E-2},2690]
[null,"2015-07-13",1.01,64510568.5,6.7333333333333328E-2,"-",10.35,0.66774193548387095,19629,8.9,0.44168734491315143,23961,53.91,{"$f":"M1585/$M$42","v":1.5571923743500866},726569,"-","-",0,1.1200000000000001,3.8834951456310683E-2,5225,79,1.270096463022508,60,38.799999999999997,0.64132231404958673,104488,30.25,0.51709401709401714,248,1.52,4.2210497084143296E-2,25955,0.62,2.8028933092224231E-2,17367]
[null,"2015-07-14",1.095,69939675.75,7.2999999999999995E-2,2200,10.35,0.66774193548387095,40000,8.89,0.44119106699751864,20175,53.82,1.5545927209705375,511366,"-","-",0,1.1000000000000001,3.8141470180305136E-2,13547,80,1.2861736334405145,2000,39.1,0.64628099173553721,480358,32,0.54700854700854706,10298,1.48,4.1099694529297418E-2,23335,0.65,2.938517179023508E-2,10823]
[null,"2015-07-15",1.095,69939675.75,7.2999999999999995E-2,"-",10,0.64516129032258063,36127,8.9700000000000006,0.44516129032258073,13993,52.81,1.5254188330444831,610772,"-","-",0,1.1400000000000001,3.9528432732316231E-2,8717,83,1.3344051446945338,1300,39.44,0.651900826446281,283886,33.08,0.56547008547008548,2654,1.48,4.1099694529297418E-2,8512,0.64,2.8933092224231464E-2,4187]
[null,"2015-07-16",1.1000000000000001,70259035,7.3333333333333334E-2,5705,10,0.64516129032258063,83,9.06,0.44962779156327548,1752,53.66,1.5499711149624495,624301,"-","-",0,1.1400000000000001,{"$f":"S1588/$S$179","v":3.9528432732316231E-2},18332,81.45,1.3094855305466238,1226,40.35,0.66694214876033064,344555,34.200000000000003,0.58461538461538465,4007,1.52,4.2210497084143296E-2,102004,0.64,2.8933092224231464E-2,1730]
[null,"2015-07-17",1.1000000000000001,70259035,7.3333333333333334E-2,10150,10.5,0.67741935483870963,340250,9.06,0.44962779156327548,5,53.89,1.5566146735990758,999774,"-","-",0,1.08,3.7447988904299588E-2,10155,81,1.3022508038585208,2266,39.880000000000003,0.65917355371900832,159764,33.6,0.57435897435897443,11092,1.47,4.0821993890585953E-2,86843,0.69,3.1193490054249543E-2,36352]
[null,"2015-07-18",1.1000000000000001,70259035,7.3333333333333334E-2,10150,10.5,0.67741935483870963,"-",9.06,0.44962779156327548,5,53.89,1.5566146735990758,999774,"-","-",0,1.08,3.7447988904299588E-2,"-",81,1.3022508038585208,"-",39.880000000000003,0.65917355371900832,159764,33.6,0.57435897435897443,11092,1.47,4.0821993890585953E-2,86843,0.69,3.1193490054249543E-2,36352]
[null,"2015-07-19",1.1000000000000001,70259035,7.3333333333333334E-2,10150,10.5,0.67741935483870963,"-",9.06,0.44962779156327548,5,53.89,1.5566146735990758,999774,"-","-",0,1.08,3.7447988904299588E-2,"-",81,1.3022508038585208,"-",39.880000000000003,0.65917355371900832,159764,33.6,0.57435897435897443,11092,1.47,4.0821993890585953E-2,86843,0.69,3.1193490054249543E-2,36352]
[null,"2015-07-20",1.1000000000000001,70259035,7.3333333333333334E-2,10424,10.45,0.67419354838709677,1222,9.06,0.44962779156327548,4,54.1,1.562680531484691,3612516,"-","-",0,1.06,3.6754507628294041E-2,23445,80,1.2861736334405145,200,41,0.6776859504132231,87926,34.21,0.58478632478632475,13089,1.42,3.9433490697028603E-2,10462,0.62,2.8028933092224231E-2,12568]
[null,"2015-07-21",1.1000000000000001,70259035,7.3333333333333334E-2,"-",10.45,0.67419354838709677,6348,9.06,0.44962779156327548,3,53.51,1.5456383593298673,1036390,"-","-",0,1.05,3.6407766990291267E-2,3730,80,1.2861736334405145,100,43.4,0.71735537190082643,167566,34.97,0.59777777777777774,6587,1.3,3.6101083032490981E-2,59346,0.6,2.7124773960216998E-2,22444]
[null,"2015-07-22",1.0900000000000001,69620316.5,7.2666666666666671E-2,3606,10.3,0.6645161290322581,91807,8.99,0.44615384615384618,61,53.76,1.5528596187175043,839483,"-","-",0,1.1000000000000001,3.8141470180305136E-2,18833,83,1.3344051446945338,1966,44.5,0.73553719008264462,274531,36.9,0.63076923076923075,18338,1.3,3.6101083032490981E-2,82973,0.65,2.938517179023508E-2,14952]
[null,"2015-07-23",1.08,68981598,7.2000000000000008E-2,1019,10.4,0.67096774193548392,1244,8.9700000000000006,0.44516129032258073,1344,52.77,1.5242634315424612,492594,"-","-",0,1.25,4.3342579750346742E-2,292643,83,1.3344051446945338,"-",44.79,0.7403305785123967,200540,36.5,0.62393162393162394,73265,1.3599999999999999,3.7767286864759789E-2,38321,0.75,3.3905967450271246E-2,59801]
[null,"2015-07-24",1.08,68981598,7.2000000000000008E-2,"-",10.3,0.6645161290322581,10561,8.9600000000000009,0.44466501240694795,1099,51.51,1.4878682842287696,871768,"-","-",0,1.4,4.8543689320388349E-2,653717,83,1.3344051446945338,"-",44.4,0.73388429752066109,165710,35,0.59829059829059827,34467,1.65,4.5820605387392389E-2,396291,1.02,4.6112115732368897E-2,271993]
[null,"2015-07-25",1.08,68981598,7.2000000000000008E-2,"-",10.3,0.6645161290322581,"-",8.9600000000000009,0.44466501240694795,1099,51.51,1.4878682842287696,871768,"-","-",0,1.4,4.8543689320388349E-2,"-",83,1.3344051446945338,"-",44.4,0.73388429752066109,165710,35,0.59829059829059827,34467,1.65,4.5820605387392389E-2,396291,1.02,4.6112115732368897E-2,271993]
[null,"2015-07-26",1.08,68981598,7.2000000000000008E-2,"-",10.3,0.6645161290322581,"-",8.9600000000000009,0.44466501240694795,1099,51.51,1.4878682842287696,871768,"-","-",0,1.4,4.8543689320388349E-2,"-",83,1.3344051446945338,"-",44.4,0.73388429752066109,165710,35,0.59829059829059827,34467,1.65,4.5820605387392389E-2,396291,1.02,4.6112115732368897E-2,271993]
[null,"2015-07-27",1.08,68981598,7.2000000000000008E-2,11120,10.050000000000001,0.64838709677419359,43351,9,0.44665012406947896,323503,54.58,1.5765453495089545,711892,"-","-",0,1.34,4.6463245492371706E-2,149373,80.510000000000005,1.2943729903536978,20,42.23,0.69801652892561983,237454,33.5,0.57264957264957261,7503,1.6,4.4432102193835053E-2,342262,0.99,4.4755877034358044E-2,250730]
[null,"2015-07-28",1.1000000000000001,70259035,7.3333333333333334E-2,35076,10.3,0.6645161290322581,9355,8.94,0.44367245657568238,9643,54.33,1.5693240901213172,629052,"-","-",0,1.17,4.0568654646324545E-2,357642,82.99,1.3342443729903535,"-",42.75,0.70661157024793386,248932,33,0.5641025641025641,4667,1.45,4.026659261316301E-2,131785,0.97,4.3851717902350811E-2,134086]
[null,"2015-07-29",1.1000000000000001,70259035,7.3333333333333334E-2,605,10.1,0.65161290322580645,49687,8.94,0.44367245657568238,63,54.89,1.5854997111496247,428598,"-","-",0,1.19,4.1262135922330093E-2,73874,82.8,1.3311897106109323,18,43.34,0.71636363636363642,139858,34.200000000000003,0.58461538461538465,5276,1.38,3.8322688142182725E-2,141902,0.91,4.1139240506329111E-2,16086]
[null,"2015-07-30",1.095,69939675.75,7.2999999999999995E-2,1001,10.199999999999999,0.65806451612903216,23175,9.18,0.45558312655086852,10367,54.55,1.5756787983824379,459417,"-","-",0,1.27,4.403606102635229E-2,151449,82.8,1.3311897106109323,"-",43.6,0.72066115702479339,205065,35.28,0.60307692307692307,5144,1.48,4.1099694529297418E-2,123656,1,4.5207956600361664E-2,138134]
[null,"2015-07-31",1.05,67065442.5,7.0000000000000007E-2,7475,10,0.64516129032258063,29290,9.18,0.45558312655086852,445,54.16,1.5644136337377239,403928,"-","-",0,1.23,4.2649098474341195E-2,42303,83,1.3344051446945338,200,43.79,0.72380165289256193,101738,35.630000000000003,0.60905982905982914,26475,1.35,3.7489586226048324E-2,73921,0.97,4.3851717902350811E-2,90313]
[null,"2015-08-01",1.05,67065442.5,7.0000000000000007E-2,7475,10,0.64516129032258063,"-",9.18,0.45558312655086852,445,54.16,1.5644136337377239,403928,"-","-",0,1.23,4.2649098474341195E-2,"-",83,1.3344051446945338,"-",43.79,0.72380165289256193,101738,35.630000000000003,0.60905982905982914,26475,1.35,3.7489586226048324E-2,73921,0.97,4.3851717902350811E-2,90313]
[null,"2015-08-02",1.05,67065442.5,7.0000000000000007E-2,7475,10,0.64516129032258063,"-",9.18,0.45558312655086852,445,54.16,1.5644136337377239,403928,"-","-",0,1.23,4.2649098474341195E-2,"-",83,1.3344051446945338,"-",43.79,0.72380165289256193,101738,35.630000000000003,0.60905982905982914,26475,1.35,3.7489586226048324E-2,73921,0.97,4.3851717902350811E-2,90313]
[null,"2015-08-03",1.07,68342879.5,7.1333333333333332E-2,39000,10.050000000000001,0.64838709677419359,105,8.91,0.44218362282878415,322,55.11,1.5918544194107453,489667,"-","-",0,1.23,4.2649098474341195E-2,37320,80.599999999999994,1.2958199356913183,45,43.67,0.7218181818181818,69652,34.979999999999997,0.59794871794871784,23325,1.29,3.582338239377951E-2,67468,0.98,4.4303797468354431E-2,58914]
[null,"2015-08-04",1,63871850,6.6666666666666666E-2,3500,9.6,0.61935483870967745,19868,9.4,0.46650124069478915,400,55.73,1.6097631426920855,474698,"-","-",0,1.3599999999999999,4.7156726768377247E-2,213398,80.5,1.2942122186495175,50,43.23,0.71454545454545448,164950,34.86,0.59589743589743593,598,1.42,3.9433490697028603E-2,208672,1.21,5.4701627486437608E-2,228742]
[null,"2015-08-05",0.9,57484665,6.0000000000000005E-2,3505,9.6,0.61935483870967745,7768,9.4,0.46650124069478915,85500,56.89,1.6432697862507222,760660,"-","-",0,1.28,4.4382801664355064E-2,103113,80.5,1.2942122186495175,"-",44.39,0.73371900826446279,221970,34.049999999999997,0.58205128205128198,10411,1.3599999999999999,3.7767286864759789E-2,88860,1.32,5.9674502712477394E-2,336746]
[null,"2015-08-06",1,63871850,6.6666666666666666E-2,10500,9.6,0.61935483870967745,77744,8.9,0.44168734491315143,337927,54.16,1.5644136337377239,609185,"-","-",0,1.28,4.4382801664355064E-2,50210,80.5,1.2942122186495175,"-",44.79,0.7403305785123967,126689,34.549999999999997,0.5905982905982905,2262,1.22,3.3879477922799224E-2,150148,1.27,5.7414104882459314E-2,126570]
[null,"2015-08-07",1,63871850,6.6666666666666666E-2,"-",9.41,0.60709677419354835,4150,9.39,0.46600496277915637,206016,54.54,1.5753899480069324,488015,"-","-",0,1.27,4.403606102635229E-2,17981,80.5,1.2942122186495175,"-",44.25,0.73140495867768596,78546,34,0.58119658119658124,2970,1.19,3.3046376006664817E-2,100887,1.23,5.5605786618444841E-2,70806]
[null,"2015-08-08",1,63871850,6.6666666666666666E-2,"-",9.41,0.60709677419354835,"-",9.39,0.46600496277915637,206016,54.54,1.5753899480069324,488015,"-","-",0,1.27,4.403606102635229E-2,"-",80.5,1.2942122186495175,"-",44.25,0.73140495867768596,78546,34,0.58119658119658124,2970,1.19,3.3046376006664817E-2,100887,1.23,5.5605786618444841E-2,70806]
[null,"2015-08-09",1,63871850,6.6666666666666666E-2,"-",9.41,0.60709677419354835,"-",9.39,0.46600496277915637,206016,54.54,1.5753899480069324,488015,"-","-",0,1.27,4.403606102635229E-2,"-",80.5,1.2942122186495175,"-",44.25,0.73140495867768596,78546,34,0.58119658119658124,2970,1.19,3.3046376006664817E-2,100887,1.23,5.5605786618444841E-2,70806]
[null,"2015-08-10",1.0449999999999999,66746083.249999993,6.9666666666666668E-2,60,9.35,0.60322580645161283,78012,9,0.44665012406947896,507,55.09,1.5912767186597345,398117,"-","-",0,1.24,4.2995839112343968E-2,17640,80.5,1.2942122186495175,"-",44.4,0.73388429752066109,104686,34.26,0.5856410256410256,3682,1.18,3.2768675367953345E-2,61358,1.19,5.3797468354430375E-2,12833]
[null,"2015-08-11",1.01,64510568.5,6.7333333333333328E-2,1500,9.0500000000000007,0.58387096774193548,71916,9,0.44665012406947896,"-",55.45,1.601675332177932,689516,"-","-",0,1.22,4.2302357836338421E-2,18069,80.5,1.2942122186495175,"-",44.4,0.73388429752066109,92569,34.49,0.58957264957264965,11917,1.19,3.3046376006664817E-2,21146,1.1000000000000001,4.9728752260397829E-2,52970]
[null,"2015-08-12",1.01,64510568.5,6.7333333333333328E-2,"-",9.0500000000000007,0.58387096774193548,"-",9.1,0.45161290322580644,3118,53.93,1.5577700751010977,656426,"-","-",0,1.26,4.3689320388349516E-2,23184,80.5,1.2942122186495175,"-",44.4,0.73388429752066109,35667,34.020000000000003,0.58153846153846156,7067,1.1499999999999999,3.1935573451818938E-2,70311,1.04,4.701627486437613E-2,29439]
[null,"2015-08-13",0.99,63233131.5,6.6000000000000003E-2,1000,9.25,0.59677419354838712,2521,9.1,0.45161290322580644,3275,52.52,1.517042172154824,628669,"-","-",0,1.25,4.3342579750346742E-2,5477,80,1.2861736334405145,25,45.11,0.74561983471074378,139772,34.35,0.5871794871794872,5188,1.2,3.3324076645376288E-2,46883,1.1400000000000001,5.1537070524412303E-2,47214]
[null,"2015-08-14",1,63871850,6.6666666666666666E-2,10000,9.1999999999999993,0.59354838709677415,1,9.1,0.45161290322580644,"-",52.17,1.5069324090121319,681775,"-","-",0,1.25,4.3342579750346742E-2,18107,80,1.2861736334405145,44,45.55,0.75289256198347099,141059,34.78,0.59452991452991455,4124,1.2,3.3324076645376288E-2,15548,1.1499999999999999,5.1989150090415909E-2,8270]
[null,"2015-08-15",1,63871850,6.6666666666666666E-2,10000,9.1999999999999993,0.59354838709677415,"-",9.1,0.45161290322580644,"-",52.17,1.5069324090121319,681775,"-","-",0,1.25,4.3342579750346742E-2,"-",80,1.2861736334405145,"-",45.55,0.75289256198347099,141059,34.78,0.59452991452991455,4124,1.2,3.3324076645376288E-2,15548,1.1499999999999999,5.1989150090415909E-2,8270]
[null,"2015-08-16",1,63871850,6.6666666666666666E-2,10000,9.1999999999999993,0.59354838709677415,"-",9.1,0.45161290322580644,"-",52.17,1.5069324090121319,681775,"-","-",0,1.25,4.3342579750346742E-2,"-",80,1.2861736334405145,"-",45.55,0.75289256198347099,141059,34.78,0.59452991452991455,4124,1.2,3.3324076645376288E-2,15548,1.1499999999999999,5.1989150090415909E-2,8270]
[null,"2015-08-17",0.85,54291072.5,5.6666666666666664E-2,19340,9.1999999999999993,0.59354838709677415,110614,8.9499999999999993,0.44416873449131511,20358,52.12,1.5054881571346044,585108,"-","-",0,1.19,4.1262135922330093E-2,24445,81.98,1.3180064308681672,21,45.19,0.74694214876033049,65774,34.5,0.58974358974358976,15893,1.07,2.9713968342127191E-2,126985,1.1299999999999999,5.1084990958408676E-2,38032]
[null,"2015-08-18",0.8,51097480,5.3333333333333337E-2,1000,9.4,0.6064516129032258,10141,8.9499999999999993,0.44416873449131511,"-",51.7,1.493356441363374,386413,"-","-",0,1.22,4.2302357836338421E-2,25684,81.75,1.3143086816720257,300,44.85,0.74132231404958682,143059,34.450000000000003,0.58888888888888891,4427,1.07,2.9713968342127191E-2,6575,1.1100000000000001,5.0180831826401449E-2,13480]
[null,"2015-08-19",0.8,51097480,5.3333333333333337E-2,500,9.4,0.6064516129032258,"-",8.8000000000000007,0.43672456575682389,501,50.2,1.4500288850375507,629212,"-","-",0,1.18,4.0915395284327319E-2,18750,81,1.3022508038585208,126,44.3,0.73223140495867767,78913,34,0.58119658119658124,12789,1.05,2.9158567064704252E-2,55739,1.1400000000000001,5.1537070524412303E-2,8722]
[null,"2015-08-20",0.88,56207228,5.8666666666666666E-2,100,9.4,0.6064516129032258,"-",8.6999999999999993,0.4317617866004963,17426,49.99,1.4439630271519355,590471,"-","-",0,1.1400000000000001,3.9528432732316231E-2,45985,80,{"$f":"V1623/$V$342","v":1.2861736334405145},35,44,0.72727272727272729,82429,32.15,0.54957264957264951,3390,0.99,2.7492363232435434E-2,89384,1.08,4.8824593128390596E-2,15610]
[null,"2015-08-21",0.88,56207228,5.8666666666666666E-2,"-",9.4,0.6064516129032258,27534,8.7200000000000006,0.43275434243176186,89113,49.67,1.4347198151357599,829517,"-","-",0,1.1400000000000001,3.9528432732316231E-2,25480,80,1.2861736334405145,"-",42.7,0.70578512396694215,101705,30.5,0.5213675213675214,2017,1,2.7770063871146906E-2,36242,1.03,4.656419529837251E-2,46455]
[null,"2015-08-22",0.88,56207228,5.8666666666666666E-2,"-",9.4,0.6064516129032258,"-",8.7200000000000006,0.43275434243176186,89113,49.67,1.4347198151357599,829517,"-","-",0,1.1400000000000001,3.9528432732316231E-2,"-",80,1.2861736334405145,"-",42.7,0.70578512396694215,101705,30.5,0.5213675213675214,2017,1,2.7770063871146906E-2,36242,1.03,4.656419529837251E-2,46455]
[null,"2015-08-23",0.88,56207228,5.8666666666666666E-2,"-",9.4,0.6064516129032258,"-",8.7200000000000006,0.43275434243176186,89113,49.67,1.4347198151357599,829517,"-","-",0,1.1400000000000001,3.9528432732316231E-2,25480,80,1.2861736334405145,"-",42.7,0.70578512396694215,101705,30.5,0.5213675213675214,2017,1,2.7770063871146906E-2,36242,1.03,4.656419529837251E-2,46455]
[null,"2015-08-24",0.7,44710295,4.6666666666666662E-2,7665,9.1999999999999993,0.59354838709677415,500699,8.36,0.41488833746898263,11220,47.5,1.3720392836510689,930197,"-","-",0,1,3.4674063800277391E-2,84373,76.989999999999995,1.237781350482315,313,39.51,0.65305785123966942,133099,28.88,{"$f":"AB1627/$AB$42","v":0.49367521367521366},10588,0.89,{"$f":"AE1627/$AE$199","v":2.4715356845320745E-2},85646,0.85,3.8426763110307412E-2,138619]
[null,"2015-08-25",0.8,51097480,5.3333333333333337E-2,3410,9.1999999999999993,0.59354838709677415,81644,8.75,0.4342431761786601,27766,47.76,1.3795493934142116,914977,"-","-",0,1.05,3.6407766990291267E-2,34108,76.989999999999995,1.237781350482315,"-",38.9,0.64297520661157026,150305,29.71,0.50786324786324788,7381,0.9,2.4993057484032216E-2,6301,0.88,3.9783001808318265E-2,47414]
[null,"2015-08-26",0.7,44710295,4.6666666666666662E-2,15341,9.1999999999999993,0.59354838709677415,127659,8.8000000000000007,0.43672456575682389,32900,48.18,1.391681109185442,998059,"-","-",0,1,3.4674063800277391E-2,40782,75,1.2057877813504823,121,37.409999999999997,0.61834710743801646,232056,30.5,0.5213675213675214,25259,0.9,2.4993057484032216E-2,16307,0.86,3.8878842676311032E-2,7951]
[null,"2015-08-27",0.7,44710295,4.6666666666666662E-2,24523,9.1999999999999993,0.59354838709677415,5205,8.9,0.44168734491315143,21480,50.42,1.4563835932986715,663488,"-","-",0,1.07,3.7101248266296814E-2,22348,78,1.2540192926045015,2698,39,0.64462809917355368,135815,31.5,0.53846153846153844,8421,0.99,2.7492363232435434E-2,47497,0.94,4.2495479204339957E-2,25945]
[null,"2015-08-28",0.52,33213362,3.4666666666666665E-2,23143,9.32,0.60129032258064519,38932,8.89,0.44119106699751864,34039,50.25,1.4514731369150782,436597,"-","-",0,1.04,3.6061026352288493E-2,36995,82,1.3183279742765273,2130,41.5,0.68595041322314054,115040,33,0.5641025641025641,215,1,2.7770063871146906E-2,10379,1.03,4.656419529837251E-2,26436]
[null,"2015-08-29",0.52,33213362,3.4666666666666665E-2,23143,9.32,0.60129032258064519,"-",8.89,0.44119106699751864,34039,50.25,1.4514731369150782,436597,"-","-",0,1.04,3.6061026352288493E-2,"-",82,1.3183279742765273,"-",41.5,0.68595041322314054,115040,33,0.5641025641025641,215,1,2.7770063871146906E-2,10379,1.03,4.656419529837251E-2,26436]
[null,"2015-08-30",0.52,33213362,{"$f":"C1633/$C$42","v":3.4666666666666665E-2},23143,9.32,0.60129032258064519,"-",8.89,0.44119106699751864,34039,50.25,1.4514731369150782,436597,"-","-",0,1.04,3.6061026352288493E-2,"-",82,1.3183279742765273,"-",41.5,0.68595041322314054,115040,33,0.5641025641025641,215,1,2.7770063871146906E-2,10379,1.03,4.656419529837251E-2,26436]
[null,"2015-08-31",0.52,33213362,3.4666666666666665E-2,23143,9.32,0.60129032258064519,"-",8.89,0.44119106699751864,34039,53.12,1.5343731946851531,1001898,"-","-",0,1.06,3.6754507628294041E-2,12495,82,1.3183279742765273,"-",41.72,0.68958677685950409,88844,29.75,0.50854700854700852,8880,0.97,2.6936961955012498E-2,23339,1.01,4.5660036166365277E-2,13207]
[null,"2015-09-01",0.55000000000000004,35129517.5,3.6666666666666667E-2,13631,9.1,0.58709677419354833,93531,8.84,0.43870967741935485,26332,51.72,1.4939341421143848,732618,"-","-",0,1.06,3.6754507628294041E-2,7578,82.1,1.3199356913183278,373,40.799999999999997,0.67438016528925615,201211,30.41,0.5198290598290598,7518,1,2.7770063871146906E-2,16535,0.98,4.4303797468354431E-2,33450]
[null,"2015-09-02",0.5,31935925,3.3333333333333333E-2,28096,9.0500000000000007,0.58387096774193548,38286,8.85,0.43920595533498763,55412,52.12,1.5054881571346044,618742,"-","-",0,1.04,3.6061026352288493E-2,4837,82.25,1.3223472668810288,3676,42.07,0.69537190082644629,142624,30.15,0.51538461538461533,2346,0.98,2.7214662593723966E-2,14719,1.02,4.6112115732368897E-2,6794]
[null,"2015-09-03",0.49,31297206.5,3.2666666666666663E-2,125631,9.1,0.58709677419354833,1739,9,0.44665012406947896,15116,52.84,1.5262853841709996,642094,"-","-",0,1.03,3.5714285714285712E-2,8703,82.55,1.3271704180064308,78,43.21,0.71421487603305789,66473,29.04,0.49641025641025638,3321,0.98,2.7214662593723966E-2,8245,1,4.5207956600361664E-2,33624]
[null,"2015-09-04",0.45,28742332.5,3.0000000000000002E-2,43403,8.9,0.5741935483870968,10377,8.9,0.44168734491315143,10047,52.94,1.5291738879260544,257854,"-","-",0,1.06,3.6754507628294041E-2,618,82.55,1.3271704180064308,31,42.8,0.70743801652892557,75107,29.45,0.50341880341880341,314,1.01,2.8047764509858374E-2,32490,0.98,4.4303797468354431E-2,17522]
[null,"2015-09-05",0.45,28742332.5,3.0000000000000002E-2,43403,8.9,0.5741935483870968,"-",8.9,0.44168734491315143,10047,52.94,1.5291738879260544,257854,"-","-",0,1.06,3.6754507628294041E-2,"-",82.55,1.3271704180064308,"-",42.8,0.70743801652892557,75107,29.45,0.50341880341880341,314,1.01,2.8047764509858374E-2,32490,0.98,4.4303797468354431E-2,17522]
[null,"2015-09-06",0.45,28742332.5,3.0000000000000002E-2,43403,8.9,0.5741935483870968,"-",8.9,0.44168734491315143,10047,52.94,1.5291738879260544,257854,"-","-",0,1.06,3.6754507628294041E-2,"-",82.55,1.3271704180064308,"-",42.8,0.70743801652892557,75107,29.45,0.50341880341880341,314,1.01,2.8047764509858374E-2,32490,0.98,4.4303797468354431E-2,17522]
[null,"2015-09-07",0.34,21716429,2.2666666666666668E-2,111580,8.9700000000000006,0.57870967741935486,8361,8.82,0.4377171215880894,53379,52.94,1.5291738879260544,257854,"-","-",0,1.06,3.6754507628294041E-2,5308,82,1.3183279742765273,1337,43.3,0.7157024793388429,60478,28.9,0.49401709401709398,2412,1.02,2.8325465148569845E-2,13097,1.05,4.746835443037975E-2,73488]
[null,"2015-09-08",0.3,19161555,0.02,36750,9.25,0.59677419354838712,1170,8.8000000000000007,0.43672456575682389,69032,55.64,1.6071634893125362,624561,"-","-",0,1.06,3.6754507628294041E-2,100,84.5,1.3585209003215433,2650,42.5,0.7024793388429752,48905,29.22,0.49948717948717947,547,1.08,2.9991668980838659E-2,31208,0.98,4.4303797468354431E-2,52598]
[null,"2015-09-09",0.25,15967962.5,1.6666666666666666E-2,84750,9.1999999999999993,{"$f":"G1643/$G$42","v":0.59354838709677415},70171,8.9,{"$f":"J1643/$J$42","v":0.44168734491315143},37011,54.92,1.5863662622761412,581882,"-","-",0,1.05,3.6407766990291267E-2,9250,83,1.3344051446945338,600,43.8,0.72396694214876023,63061,29.1,0.49743589743589745,21878,0.96,2.6659261316301027E-2,114377,1,4.5207956600361664E-2,8675]
[null,"2015-09-10",0.23,14690525.5,1.5333333333333334E-2,213461,9.2100000000000009,0.59419354838709681,103727,8.8000000000000007,0.43672456575682389,791,56.03,1.6184286539572503,487785,"-","-",0,1.06,3.6754507628294041E-2,5650,84.5,1.3585209003215433,15,42.99,{"$f":"Y1644/$Y$42","v":0.71057851239669423},206273,28.97,0.49521367521367521,66,1,2.7770063871146906E-2,9968,1,4.5207956600361664E-2,6406]
[null,"2015-09-11",0.23,14690525.5,1.5333333333333334E-2,129000,9.33,0.60193548387096774,14377,8.93,0.44317617866004966,2490,56.46,1.6308492201039864,508405,"-","-",0,1.06,3.6754507628294041E-2,4766,84.5,1.3585209003215433,"-",43.85,0.72479338842975205,45612,27.6,0.47179487179487184,20885,1,2.7770063871146906E-2,20429,0.98,4.4303797468354431E-2,6505]
[null,"2015-09-12",0.23,{"$f":"C1646*63871850","v":14690525.5},1.5333333333333334E-2,129000,9.33,0.60193548387096774,"-",8.93,0.44317617866004966,2490,56.46,1.6308492201039864,508405,"-","-",0,1.06,3.6754507628294041E-2,"-",84.5,1.3585209003215433,"-",43.85,0.72479338842975205,45612,27.6,0.47179487179487184,20885,1,2.7770063871146906E-2,20429,0.98,4.4303797468354431E-2,6505]
[null,"2015-09-13",0.23,14690525.5,1.5333333333333334E-2,129000,9.33,0.60193548387096774,"-",8.93,0.44317617866004966,2490,56.46,1.6308492201039864,508405,"-","-",0,1.06,3.6754507628294041E-2,"-",84.5,1.3585209003215433,"-",43.85,0.72479338842975205,45612,27.6,0.47179487179487184,20885,1,2.7770063871146906E-2,20429,0.98,4.4303797468354431E-2,6505]
[null,"2015-09-14",0.27,17245399.5,1.8000000000000002E-2,176962,9.41,0.60709677419354835,38868,8.84,0.43870967741935485,21058,56.25,1.6247833622183709,405441,"-","-",0,1.07,3.7101248266296814E-2,19299,84.65,1.3609324758842445,24442,44.74,0.73950413223140499,94512,26.7,0.4564102564102564,22033,0.99,2.7492363232435434E-2,3251,0.94,{"$f":"AH1648/$AH$303","v":4.2495479204339957E-2},9563]
[null,"2015-09-15",0.35,22355147.5,2.3333333333333331E-2,289180,9.89,0.63806451612903226,16461,8.85,0.43920595533498763,254809,56.86,{"$f":"M1649/$M$42","v":1.6424032351242057},582069,"-","-",0,1.07,3.7101248266296814E-2,25761,86.5,1.3906752411575563,749,43.76,0.72330578512396693,107675,26.2,0.44786324786324783,7266,0.99,2.7492363232435434E-2,28523,0.94,4.2495479204339957E-2,6425]
[null,"2015-09-16",0.27100000000000002,17309271.350000001,1.8066666666666668E-2,10500,9.89,0.63806451612903226,"-",9.19,0.45607940446650125,211197,57.19,1.6519352975158867,451419,"-","-",0,1.1499999999999999,3.9875173370318998E-2,65460,88,1.4147909967845658,37,43.91,0.72578512396694206,121061,26.89,0.45965811965811965,473,1.06,2.943626770341572E-2,162871,1.03,4.656419529837251E-2,82114]
[null,"2015-09-17",0.28199999999999997,18011861.699999999,1.8799999999999997E-2,237027,9.85,0.63548387096774195,7394,8.9,0.44168734491315143,605,57.49,1.6606008087810515,694405,"-","-",0,1.1400000000000001,3.9528432732316231E-2,15411,88,1.4147909967845658,33,44.4,0.73388429752066109,81030,26.51,0.45316239316239321,343,1.05,2.9158567064704252E-2,48920,1.03,4.656419529837251E-2,7294]
[null,"2015-09-18",0.32,20438992,2.1333333333333333E-2,288577,9.31,0.60064516129032264,47634,8.85,0.43920595533498763,73863,55.72,1.6094742923165801,851746,"-","-",0,1.1200000000000001,{"$f":"S1652/$S$179","v":3.8834951456310683E-2},1622,88,1.4147909967845658,"-",44.12,0.72925619834710742,85871,27.33,0.46717948717948715,20741,1.02,2.8325465148569845E-2,17956,1.02,4.6112115732368897E-2,1550]
[null,"2015-09-19",0.32,20438992,2.1333333333333333E-2,288577,9.31,0.60064516129032264,"-",8.85,0.43920595533498763,73863,55.72,1.6094742923165801,851746,"-","-",0,1.1200000000000001,3.8834951456310683E-2,"-",88,1.4147909967845658,"-",44.12,0.72925619834710742,85871,27.33,0.46717948717948715,20741,1.02,2.8325465148569845E-2,17956,1.02,4.6112115732368897E-2,1550]
[null,"2015-09-20",0.32,20438992,2.1333333333333333E-2,288577,9.31,0.60064516129032264,"-",8.85,0.43920595533498763,73863,55.72,1.6094742923165801,851746,"-","-",0,1.1200000000000001,3.8834951456310683E-2,"-",88,1.4147909967845658,"-",44.12,0.72925619834710742,85871,27.33,0.46717948717948715,20741,1.02,2.8325465148569845E-2,17956,1.02,4.6112115732368897E-2,1550]
[null,"2015-09-21",0.42,26826177,2.8000000000000001E-2,234841,9.8000000000000007,0.63225806451612909,9823,8.9,0.44168734491315143,31764,55.94,1.6158290005777007,777208,"-","-",0,1.1200000000000001,3.8834951456310683E-2,4904,88.02,1.4151125401929259,13,44.5,0.73553719008264462,33652,27.98,0.47829059829059828,26108,1.04,2.8880866425992781E-2,12375,1,4.5207956600361664E-2,13415]
[null,"2015-09-22",0.7,44710295,4.6666666666666662E-2,95782,9.5,0.61290322580645162,27549,8.94,0.44367245657568238,125,56.37,1.6282495667244368,676039,"-","-",0,1.08,3.7447988904299588E-2,12291,86,1.382636655948553,295,43.35,0.71652892561983472,26853,28.3,0.48376068376068376,596,1,2.7770063871146906E-2,24885,0.99,4.4755877034358044E-2,5328]
[null,"2015-09-23",0.8,51097480,5.3333333333333337E-2,146697,9.4600000000000009,0.61032258064516132,56747,8.9499999999999993,0.44416873449131511,3877,57.9,1.6724436741767765,787728,"-","-",0,1.08,3.7447988904299588E-2,"-",86,1.382636655948553,"-",44.5,0.73553719008264462,104236,27.98,0.47829059829059828,451,0.99,2.7492363232435434E-2,13680,0.99,4.4755877034358044E-2,3601]
[null,"2015-09-24",0.85,54291072.5,5.6666666666666664E-2,12292,9.1999999999999993,0.59354838709677415,7844,8.85,0.43920595533498763,71780,57.14,1.6504910456383595,637075,"-","-",0,1.06,3.6754507628294041E-2,10868,89,1.4308681672025723,51,45.24,0.74776859504132231,159001,27.95,0.47777777777777775,2999,1.03,2.8603165787281313E-2,5505,0.96,4.339963833634719E-2,12734]
[null,"2015-09-25",0.88900000000000001,56782074.649999999,5.9266666666666669E-2,69316,9.1999999999999993,0.59354838709677415,4128,8.9,0.44168734491315143,94464,57.64,1.6649335644136338,1046501,"-","-",0,1.06,3.6754507628294041E-2,5525,89,1.4308681672025723,1226,45.7,0.75537190082644634,69825,26.21,0.44803418803418804,5367,1,2.7770063871146906E-2,15280,0.96,4.339963833634719E-2,6100]
[null,"2015-09-26",0.88900000000000001,56782074.649999999,5.9266666666666669E-2,69316,9.1999999999999993,0.59354838709677415,"-",8.9,0.44168734491315143,94464,57.64,1.6649335644136338,1046501,"-","-",0,1.06,3.6754507628294041E-2,"-",89,1.4308681672025723,"-",45.7,0.75537190082644634,69825,26.21,0.44803418803418804,5367,1,2.7770063871146906E-2,15280,0.96,4.339963833634719E-2,6100]
[null,"2015-09-27",0.88900000000000001,56782074.649999999,5.9266666666666669E-2,69316,9.1999999999999993,0.59354838709677415,"-",8.9,0.44168734491315143,94464,57.64,1.6649335644136338,1046501,"-","-",0,1.06,3.6754507628294041E-2,"-",89,1.4308681672025723,"-",45.7,0.75537190082644634,69825,26.21,0.44803418803418804,5367,1,2.7770063871146906E-2,15280,0.96,4.339963833634719E-2,6100]
[null,"2015-09-28",0.85,54291072.5,5.6666666666666664E-2,16424,9.1999999999999993,0.59354838709677415,"-",8.9,0.44168734491315143,50528,50.63,1.4624494511842867,2635491,"-","-",0,1.06,3.6754507628294041E-2,3925,89,1.4308681672025723,"-",45,0.74380165289256195,227966,26.89,0.45965811965811965,8307,0.97,2.6936961955012498E-2,14199,0.96,4.339963833634719E-2,5139]
[null,"2015-09-29",0.85,54291072.5,5.6666666666666664E-2,1000,9.3000000000000007,0.60000000000000009,649,8.98,0.44565756823821345,8803,51.94,1.5002888503755056,1230660,"-","-",0,1.06,3.6754507628294041E-2,10258,86,1.382636655948553,207,44.57,0.73669421487603304,67160,27.3,0.46666666666666667,510,0.97,2.6936961955012498E-2,6904,0.98,4.4303797468354431E-2,7241]
[null,"2015-09-30",0.8,51097480,5.3333333333333337E-2,1000,9,0.58064516129032262,18054,9.0500000000000007,0.44913151364764275,54735,54.61,1.577411900635471,1556717,"-","-",0,1.03,3.5714285714285712E-2,7311,89,1.4308681672025723,74,45,0.74380165289256195,163995,27.5,0.47008547008547008,1639,0.98,2.7214662593723966E-2,18523,0.94,4.2495479204339957E-2,704]
[null,"2015-10-01",0.9,57484665,6.0000000000000005E-2,33622,8.77,0.56580645161290322,285228,8.9,0.44168734491315143,17794,56.47,1.6311380704794918,1339017,"-","-",0,1.04,3.6061026352288493E-2,5700,89,1.4308681672025723,"-",45,0.74380165289256195,241778,27.28,0.46632478632478636,19325,0.98,2.7214662593723966E-2,21219,0.95,4.2947558770343577E-2,9150]
[null,"2015-10-02",0.9,57484665,6.0000000000000005E-2,"-",9.6999999999999993,0.62580645161290316,9765,8.9,0.44168734491315143,63631,59.48,1.7180820335066436,1769789,"-","-",0,1.06,3.6754507628294041E-2,4000,85.12,1.3684887459807074,58,44.9,0.74214876033057853,197459,27.91,0.47709401709401711,1392,0.98,2.7214662593723966E-2,515,0.95,4.2947558770343577E-2,761]
[null,"2015-10-03",0.9,57484665,6.0000000000000005E-2,"-",9.6999999999999993,0.62580645161290316,"-",8.9,0.44168734491315143,63631,59.48,1.7180820335066436,1769789,"-","-",0,1.06,3.6754507628294041E-2,"-",85.12,1.3684887459807074,"-",44.9,0.74214876033057853,197459,27.91,0.47709401709401711,1392,0.98,2.7214662593723966E-2,515,0.95,4.2947558770343577E-2,761]
[null,"2015-10-04",0.9,57484665,6.0000000000000005E-2,"-",9.6999999999999993,0.62580645161290316,"-",8.9,0.44168734491315143,63631,59.48,1.7180820335066436,1769789,"-","-",0,1.06,3.6754507628294041E-2,"-",85.12,1.3684887459807074,"-",44.9,0.74214876033057853,197459,27.91,0.47709401709401711,1392,0.98,2.7214662593723966E-2,515,0.95,4.2947558770343577E-2,761]
[null,"2015-10-05",0.8,51097480,{"$f":"C1669/$C$42","v":5.3333333333333337E-2},100,9.25,0.59677419354838712,51320,9.09,0.45111662531017371,51599,59.66,1.7232813402657423,2013957,"-","-",0,1.04,3.6061026352288493E-2,6450,87,1.3987138263665595,63,44.11,0.72909090909090912,511181,28.11,0.48051282051282052,1503,1.02,2.8325465148569845E-2,43023,0.98,4.4303797468354431E-2,11930]
[null,"2015-10-06",0.56100000000000005,35832107.850000001,3.7400000000000003E-2,199,9.31,0.60064516129032264,29973,9.09,0.45111662531017371,6,58.33,1.6848642403235126,1707400,"-","-",0,1.03,3.5714285714285712E-2,9425,87,1.3987138263665595,35,46.42,0.76727272727272733,321867,28.15,0.48119658119658115,2883,1.02,2.8325465148569845E-2,7910,0.99,4.4755877034358044E-2,6176]
[null,"2015-10-07",0.75,47903887.5,0.05,9467,9.4,0.6064516129032258,211,9.0500000000000007,0.44913151364764275,9529,57.74,1.6678220681686888,1275563,"-","-",0,1.08,3.7447988904299588E-2,34225,87.4,1.405144694533762,174,49.9,0.82479338842975203,957395,28.15,0.48119658119658115,44404,1.05,2.9158567064704252E-2,68063,0.98,4.4303797468354431E-2,12111]
[null,"2015-10-08",0.89600000000000002,57229177.600000001,5.9733333333333333E-2,4001,9.5,0.61290322580645162,15816,9.11,0.45210918114143922,6044,54.5,1.5742345465049106,2151042,"-","-",0,1.31,4.5423023578363385E-2,321671,85.52,1.3749196141479099,101,50.78,0.83933884297520667,255293,29.63,0.50649572649572649,21229,1.3,3.6101083032490981E-2,508871,1.19,5.3797468354430375E-2,292438]
[null,"2015-10-09",0.89,56845946.5,5.9333333333333335E-2,10399,9,0.58064516129032262,64128,9.11,0.45210918114143922,10606,55.7,1.6088965915655693,1649139,"-","-",0,1.2,4.1608876560332866E-2,306344,85.38,1.3726688102893889,81,52.4,0.86611570247933878,189606,29.33,0.50136752136752138,14220,1.45,4.026659261316301E-2,692303,1.17,5.2893309222423142E-2,170286]
[null,"2015-10-12",0.89,56845946.5,5.9333333333333335E-2,"-",9.4,0.6064516129032258,1557,9.11,0.45210918114143922,70000,55.8,1.6117850953206239,819098,"-","-",0,1.1299999999999999,3.918169209431345E-2,57257,85.65,1.3770096463022508,170,54.1,0.89421487603305783,190511,31.3,0.53504273504273503,3269,1.4,3.8878089419605667E-2,283109,1.08,4.8824593128390596E-2,54318]
[null,"2015-10-13",0.89,56845946.5,5.9333333333333335E-2,"-",9.3000000000000007,0.60000000000000009,28470,9.0299999999999994,0.44813895781637719,58762,56.17,1.6224725592143272,802994,"-","-",0,1.19,4.1262135922330093E-2,100267,85.59,1.3760450160771704,66,53,0.87603305785123964,238969,31.11,0.53179487179487184,997,1.34,3.7211885587336853E-2,218408,1.1000000000000001,4.9728752260397829E-2,38267]
[null,"2015-10-14",0.89,56845946.5,5.9333333333333335E-2,"-",9.4499999999999993,0.60967741935483866,3752,9.0500000000000007,0.44913151364764275,28073,56.74,1.6389370306181399,910087,"-","-",0,1.22,4.2302357836338421E-2,24274,85.68,1.3774919614147911,80,52.66,0.87041322314049585,147654,30.15,0.51538461538461533,1727,1.33,3.6934184948625388E-2,107313,1.04,4.701627486437613E-2,17556]
[null,"2015-10-15",0.75,47903887.5,0.05,500,9.1999999999999993,0.59354838709677415,26668,9,0.44665012406947896,8593,56.78,1.640092432120162,954200,"-","-",0,1.32,4.5769764216366159E-2,493171,85.68,1.3774919614147911,80,53.38,0.88231404958677695,64103,30.3,0.517948717948718,1259,1.62,4.4987503471257989E-2,708473,1.23,5.5605786618444841E-2,235791]
[null,"2015-10-16",0.9,57484665,6.0000000000000005E-2,3452,9.3000000000000007,0.60000000000000009,200,8.9,0.44168734491315143,12212,60.4,1.7446562680531486,1490811,"-","-",0,1.31,4.5423023578363385E-2,275026,86.14,1.384887459807074,193,54.6,0.90247933884297526,120151,31.8,0.54358974358974366,5116,1.95,5.4151624548736461E-2,433504,1.26,5.6962025316455694E-2,261150]
[null,"2015-10-19",1.04,66426724,6.933333333333333E-2,62868,9.6,0.61935483870967745,11922,9,0.44665012406947896,50221,63.14,1.8238012709416525,2145898,"-","-",0,1.34,4.6463245492371706E-2,54608,89.11,1.4326366559485531,47,54.7,0.90413223140495869,142759,30.65,0.52393162393162396,2072,1.8199999999999998,5.0541516245487361E-2,310879,1.22,5.5153707052441228E-2,45511]
[null,"2015-10-20",1,63871850,6.6666666666666666E-2,14900,9.65,0.6225806451612903,67178,8.9,0.44168734491315143,1014,60.9,1.7590987868284229,1568006,"-","-",0,1.3,4.5076282940360611E-2,62710,88.88,1.4289389067524114,43,54.69,0.90396694214876028,92149,30.3,0.517948717948718,3931,2.0499999999999998,5.6928630935851147E-2,348403,1.23,5.5605786618444841E-2,17163]
[null,"2015-10-21",1.1000000000000001,70259035,7.3333333333333334E-2,500,9.65,0.6225806451612903,"-",8.9,0.44168734491315143,1014,59.55,1.7201039861351821,1290951,"-","-",0,1.3599999999999999,4.7156726768377247E-2,55975,86.64,1.3929260450160772,48,55.2,0.91239669421487612,146905,31.55,0.53931623931623929,3077,1.96,5.4429325187447933E-2,223804,1.23,5.5605786618444841E-2,51990]
[null,"2015-10-22",1.01,64510568.5,6.7333333333333328E-2,2950,9.3000000000000007,0.60000000000000009,22134,8.99,0.44615384615384618,3482817,61.71,1.7824956672443675,841105,"-","-",0,1.3900000000000001,4.8196948682385582E-2,126559,87,1.3987138263665595,302,51.36,0.84892561983471071,438821,31.2,0.53333333333333333,4756,1.9300000000000002,5.3596223271313533E-2,76571,1.23,5.5605786618444841E-2,80435]
[null,"2015-10-23",1.1000000000000001,70259035,7.3333333333333334E-2,11400,9.5,0.61290322580645162,51385,8.98,0.44565756823821345,100149,60.31,1.7420566146735992,1013580,"-","-",0,1.3599999999999999,4.7156726768377247E-2,34633,88,1.4147909967845658,400,52.5,0.86776859504132231,169899,32.15,0.54957264957264951,8502,2.0099999999999998,5.5817828381005276E-2,80373,1.2,5.4249547920433995E-2,24347]
[null,"2015-10-26",1.1000000000000001,70259035,7.3333333333333334E-2,"-",9.3000000000000007,0.60000000000000009,2564,8.9499999999999993,0.44416873449131511,6,55.88,1.614095898324668,1797042,"-","-",0,1.38,4.7850208044382801E-2,41516,89.51,1.4390675241157556,136,52.65,0.87024793388429744,70492,33.200000000000003,0.56752136752136761,3883,2.14,5.9427936684254383E-2,353496,1.19,5.3797468354430375E-2,25521]
[null,"2015-10-27",1.1499999999999999,73452627.5,7.6666666666666661E-2,1958,9.3000000000000007,0.60000000000000009,29784,8.9499999999999993,0.44416873449131511,855198,52.76,1.5239745811669556,2108617,"-","-",0,1.26,4.3689320388349516E-2,45569,87.3,1.4035369774919613,163,52.5,0.86776859504132231,105212,34.619999999999997,0.59179487179487178,9718,2.14,5.9427936684254383E-2,193732,1.1200000000000001,5.0632911392405063E-2,81956]
[null,"2015-10-28",1.1499999999999999,73452627.5,7.6666666666666661E-2,8,9.25,0.59677419354838712,2278,8.9499999999999993,0.44416873449131511,1720646,54.28,1.56787983824379,1810765,"-","-",0,1.27,4.403606102635229E-2,38870,87.33,1.4040192926045014,167,52.65,0.87024793388429744,31013,35.049999999999997,0.59914529914529913,3614,2.0099999999999998,5.5817828381005276E-2,154947,1.08,4.8824593128390596E-2,19819]
[null,"2015-10-29",1.1499999999999999,73452627.5,7.6666666666666661E-2,11034,9.15,0.5903225806451613,45639,9,0.44665012406947896,14823,53.35,1.5410167533217796,728086,"-","-",0,1.28,4.4382801664355064E-2,19199,87.33,1.4040192926045014,"-",52.5,0.86776859504132231,89955,34,0.58119658119658124,5240,1.81,5.0263815606775897E-2,282505,1.1100000000000001,5.0180831826401449E-2,35446]
[null,"2015-10-30",1.1599999999999999,74091346,7.7333333333333323E-2,10450,9.1,0.58709677419354833,38732,9,0.44665012406947896,14823,53.46,1.5441941074523398,821230,"-","-",0,1.28,4.4382801664355064E-2,2779,87.62,1.4086816720257236,223,52.2,0.86280991735537194,82737,35.78,0.61162393162393169,2494,1.9,5.2763121355179118E-2,97019,1.1200000000000001,5.0632911392405063E-2,135]
[null,"2015-11-02",1.1000000000000001,70259035,7.3333333333333334E-2,25816,9.41,0.60709677419354835,9885,9,0.44665012406947896,14823,54.73,1.5808781051415368,864845,"-","-",0,1.21,4.1955617198335647E-2,42377,87.22,1.4022508038585209,78,52.79,0.87256198347107439,115989,37.450000000000003,0.64017094017094023,4430,1.98,5.4984726464870869E-2,46045,1.04,4.701627486437613E-2,31793]
[null,"2015-11-03",1.1000000000000001,70259035,7.3333333333333334E-2,"-",9.17,0.5916129032258064,44565,9.23,0.45806451612903232,1115,57.32,1.6556903523974582,1006548,"-","-",0,1.23,4.2649098474341195E-2,31013,87.31,1.4036977491961415,98,53.4,0.88264462809917354,219965,36.950000000000003,0.63162393162393171,3979,1.95,5.4151624548736461E-2,20658,1.1000000000000001,4.9728752260397829E-2,21206]
[null,"2015-11-04",1.23,78562375.5,8.2000000000000003E-2,400,9.51,0.61354838709677417,13560,9.34,0.46352357320099258,807,55.59,1.6057192374350089,751995,"-","-",0,1.21,4.1955617198335647E-2,12389,87.52,1.4070739549839226,111,53.6,0.8859504132231405,142903,37.4,0.63931623931623927,651,1.92,5.3318522632602054E-2,39366,1.1100000000000001,5.0180831826401449E-2,5153]
[null,"2015-11-05",1.29,82394686.5,8.6000000000000007E-2,17300,9.51,0.61354838709677417,"-",9.5399999999999991,0.47344913151364765,3227,57.71,1.6669555170421724,627192,"-","-",0,1.2,4.1608876560332866E-2,55023,87.01,1.3988745980707395,3,53.3,0.88099173553719001,83803,37.03,0.63299145299145299,784,1.8399999999999999,5.1096917522910304E-2,17979,1.03,4.656419529837251E-2,77789]
[null,"2015-11-06",1.2050000000000001,76965579.25,8.033333333333334E-2,2761,9.51,0.61354838709677417,1090,9.9499999999999993,0.49379652605459057,8916,57.79,1.6692663200462161,626055,"-","-",0,1.24,4.2995839112343968E-2,9103,87.01,1.3988745980707395,"-",53.3,0.88099173553719001,46939,37.44,0.64,950,1.9,5.2763121355179118E-2,78184,1.05,4.746835443037975E-2,11111]
[null,"2015-11-09",1.1850000000000001,75688142.25,7.9000000000000001E-2,1100,9.51,0.61354838709677417,"-",9.76,0.48436724565756828,4504,57.26,1.6539572501444253,516683,"-","-",0,1.2,4.1608876560332866E-2,19893,87.01,1.3988745980707395,"-",52,0.85950413223140498,110552,38.5,0.65811965811965811,1179,1.98,5.4984726464870869E-2,64496,1.02,4.6112115732368897E-2,17050]
[null,"2015-11-10",1.41,90059308.5,9.4E-2,9361,9.4,0.6064516129032258,26211,9.75,0.4838709677419355,1354,56.38,1.6285384170999424,513256,"-","-",0,1.21,4.1955617198335647E-2,22382,87.55,1.407556270096463,421,52,0.85950413223140498,59832,35.6,0.60854700854700861,28466,2.2200000000000002,6.1649541793946133E-2,261911,1,4.5207956600361664E-2,27718]
[null,"2015-11-11",1.52,97085212,0.10133333333333333,5908,9.4,0.6064516129032258,7,9.64,0.47841191066997524,794,54.94,1.586943963027152,1088868,"-","-",0,1.21,4.1955617198335647E-2,22382,87.55,1.407556270096463,"-",52,0.85950413223140498,59832,35.6,0.60854700854700861,28466,2.2200000000000002,6.1649541793946133E-2,261911,1,4.5207956600361664E-2,27718]
[null,"2015-11-12",1.5,95807775,0.1,478,9.4499999999999993,0.60967741935483866,2382,9.36,0.46451612903225808,219,55.24,1.5956094742923168,546547,"-","-",0,1.18,4.0915395284327319E-2,17396,87.55,1.407556270096463,46,51,0.84297520661157022,131919,34.979999999999997,0.59794871794871784,2881,1.9300000000000002,5.3596223271313533E-2,192542,0.94,4.2495479204339957E-2,27591]
[null,"2015-11-13",1.65,105388552.5,0.11,1000,9.4,0.6064516129032258,87149,9.4,0.46650124069478915,2317,54.17,1.5647024841132295,552627,"-","-",0,1.1400000000000001,3.9528432732316231E-2,38682,87.55,1.407556270096463,"-",49.97,0.82595041322314044,226245,32.92,0.56273504273504271,7458,1.9100000000000001,5.304082199389059E-2,55906,0.95,4.2947558770343577E-2,14783]
[null,"2015-11-16",1.54,98362649,0.10266666666666667,14760,9.4,0.6064516129032258,"-",9.4,0.46650124069478915,2317,53.9,1.5569035239745812,706991,"-","-",0,1.0900000000000001,3.7794729542302362E-2,69780,86,1.382636655948553,160,48.97,0.80942148760330579,209897,32.9,0.56239316239316239,3851,1.73,4.8042210497084147E-2,208279,1.1000000000000001,4.9728752260397829E-2,128070]
[null,"2015-11-17",1.4,89420590,9.3333333333333324E-2,500,9.5,0.61290322580645162,20674,9.75,0.4838709677419355,2551,54.42,1.5719237435008666,817565,"-","-",0,1.1100000000000001,3.8488210818307909E-2,11434,87.7,1.409967845659164,26,50.5,0.83471074380165289,171301,32.770000000000003,0.56017094017094027,389,1.71,4.7486809219661204E-2,46394,1.08,4.8824593128390596E-2,12366]
[null,"2015-11-18",1.335,85268919.75,8.8999999999999996E-2,14760,9.85,0.63548387096774195,26728,9.75,0.4838709677419355,2551,56.17,1.6224725592143272,613827,"-","-",0,1.06,3.6754507628294041E-2,15737,88.31,1.4197749196141478,22,50.4,0.83305785123966936,109202,31.98,0.54666666666666663,255,1.83,5.081921688419884E-2,55998,1.04,4.701627486437613E-2,6253]
[null,"2015-11-19",1.5,95807775,0.1,13880,10.4,0.67096774193548392,468023,9.75,0.4838709677419355,2551,55.6,1.6060080878105143,357842,"-","-",0,1.08,3.7447988904299588E-2,43775,86,1.382636655948553,300,48,0.79338842975206614,220592,32.5,0.55555555555555558,1053,1.8599999999999999,5.165231880033324E-2,35478,1.01,4.5660036166365277E-2,15865]
[null,"2015-11-20",1.6,102194960,0.10666666666666667,1200,9.9,0.63870967741935492,62246,9.75,0.4838709677419355,14,56.77,1.6398035817446566,714065,"-","-",0,1.1000000000000001,3.8141470180305136E-2,23826,86,1.382636655948553,1000,47.35,0.78264462809917357,103858,34.5,0.58974358974358976,2759,1.88,5.2207720077756176E-2,43406,1.03,4.656419529837251E-2,11749]
[null,"2015-11-23",1.56,99640086,0.10400000000000001,5800,10.15,0.65483870967741942,82,9.64,0.47841191066997524,2454,57.15,1.6507798960138649,692942,"-","-",0,1.04,3.6061026352288493E-2,37466,87,1.3987138263665595,169,46,0.76033057851239672,212609,34.979999999999997,0.59794871794871784,1332,1.77,4.9153013051930025E-2,44294,1,4.5207956600361664E-2,12298]
[null,"2015-11-24",1.56,99640086,0.10400000000000001,"-",10.15,0.65483870967741942,82,9.4,0.46650124069478915,960,55.49,1.6028307336799539,553306,"-","-",0,1.06,3.6754507628294041E-2,9394,87,1.3987138263665595,27,47.55,0.78595041322314041,115579,34.950000000000003,0.59743589743589753,1667,1.7,4.7209108580949739E-2,57143,0.99,4.4755877034358044E-2,11316]
[null,"2015-11-25",1.6,102194960,0.10666666666666667,100,9.49,0.61225806451612907,30017,9.4,0.46650124069478915,960,55.88,1.614095898324668,523190,"-","-",0,1.0900000000000001,3.7794729542302362E-2,8100,87,1.3987138263665595,"-",46,0.76033057851239672,433396,34.979999999999997,0.59794871794871784,546,1.63,4.5265204109969454E-2,35051,1,4.5207956600361664E-2,2000]
[null,"2015-11-26",1.6,102194960,0.10666666666666667,"-",9.5,0.61290322580645162,6050,9.4,0.46650124069478915,960,55.88,1.614095898324668,523190,"-","-",0,1.06,3.6754507628294041E-2,11352,87,1.3987138263665595,"-",47.6,0.78677685950413223,100143,35.799999999999997,0.6119658119658119,1446,1.67,4.6376006664815332E-2,22755,0.96,4.339963833634719E-2,7309]
[null,"2015-11-27",1.6,102194960,0.10666666666666667,"-",9.5399999999999991,0.61548387096774193,7679,9.61,0.47692307692307695,227606,55.97,1.6166955517042172,271078,"-","-",0,1.05,3.6407766990291267E-2,3228,87,1.3987138263665595,425,48.46,0.80099173553719005,60951,36.049999999999997,0.61623931623931616,1010,1.6,4.4432102193835053E-2,24718,0.99,4.4755877034358044E-2,1308]
[null,"2015-11-30",1.385,{"$f":"C1709*63871850","v":88462512.25},9.2333333333333337E-2,2770,9.5399999999999991,0.61548387096774193,"-",9.6999999999999993,0.4813895781637717,3729,54.51,1.574523396880416,1254459,"-","-",0,1.06,3.6754507628294041E-2,14444,87,1.3987138263665595,582,48.37,0.79950413223140493,846681,35.99,0.6152136752136752,1531,1.63,4.5265204109969454E-2,17219,1.03,4.656419529837251E-2,949]
[null,"2015-12-01",1.46,93252901,9.7333333333333327E-2,500,9.5399999999999991,0.61548387096774193,"-",10,0.49627791563275436,8024,53.01,1.5311958405545927,1726540,"-","-",0,1.0900000000000001,3.7794729542302362E-2,15404,87,1.3987138263665595,"-",49.79,0.8229752066115702,148325,35.909999999999997,0.61384615384615382,195,1.58,4.3876700916412111E-2,14994,0.98,4.4303797468354431E-2,3000]
[null,"2015-12-02",1.46,93252901,9.7333333333333327E-2,"-",9.5399999999999991,0.61548387096774193,"-",10.050000000000001,0.49875930521091816,90325,50.22,1.4506065857885615,2203475,"-","-",0,1.05,3.6407766990291267E-2,24460,89,1.4308681672025723,60107,49.7,0.82148760330578519,74984,34,0.58119658119658124,1270,1.48,4.1099694529297418E-2,47175,1.02,4.6112115732368897E-2,3446]
[null,"2015-12-03",1.5899999999999999,101556241.49999999,0.106,7000,9.58,0.61806451612903224,18587,10.35,0.51364764267990082,92882,49.4,1.4269208549971115,1225284,"-","-",0,1.04,3.6061026352288493E-2,3346,89,1.4308681672025723,"-",48.55,0.80247933884297518,108813,33.700000000000003,0.57606837606837613,119,1.6,4.4432102193835053E-2,43577,1.03,4.656419529837251E-2,18786]
[null,"2015-12-04",1.5899999999999999,101556241.49999999,0.106,6450,9.5500000000000007,0.61612903225806459,4952,10.15,0.50372208436724575,4795,48.97,1.4145002888503755,950651,"-","-",0,1.04,3.6061026352288493E-2,34792,89,1.4308681672025723,"-",47.5,0.78512396694214881,338021,32.6,0.55726495726495728,544,1.58,4.3876700916412111E-2,490,0.97,4.3851717902350811E-2,797]
[null,"2015-12-07",1.5899999999999999,101556241.49999999,0.106,"-",9.5500000000000007,0.61612903225806459,6973,10.15,0.50372208436724575,4632,48.22,1.3928365106874641,702777,"-","-",0,1,3.4674063800277391E-2,25731,89,1.4308681672025723,"-",43.16,0.71338842975206607,357381,33.880000000000003,0.57914529914529922,2037,1.6,4.4432102193835053E-2,9199,0.97,4.3851717902350811E-2,5080]
[null,"2015-12-08",1.5899999999999999,101556241.49999999,0.106,"-",9.5500000000000007,0.61612903225806459,18144,10,0.49627791563275436,4141,50.96,1.4719815135759677,1039475,"-","-",0,0.97,3.363384188626907E-2,27637,89,1.4308681672025723,"-",45.32,0.74909090909090914,496556,33.78,0.57743589743589741,1931,1.45,4.026659261316301E-2,5645,0.96,4.339963833634719E-2,4615]
[null,"2015-12-09",1.5899999999999999,101556241.49999999,0.106,"-",9.4,0.6064516129032258,13674,10.25,0.50868486352357323,65832,49.24,1.4222992489890238,845438,"-","-",0,0.95,3.2940360610263522E-2,11463,89,1.4308681672025723,"-",44,0.72727272727272729,486186,33.4,0.57094017094017091,1597,1.5,4.165509580672036E-2,8641,0.99,4.4755877034358044E-2,22226]
[null,"2015-12-10",1.5899999999999999,101556241.49999999,0.106,"-",9.4,0.6064516129032258,13674,10,0.49627791563275436,100977,47.95,1.3850375505488159,716784,"-","-",0,1.04,3.6061026352288493E-2,11870,89,1.4308681672025723,70,44,0.72727272727272729,176747,32.99,0.56393162393162399,2601,1.58,4.3876700916412111E-2,10416,0.98,4.4303797468354431E-2,24791]
[null,"2015-12-11",1.5899999999999999,101556241.49999999,0.106,"-",9.26,0.59741935483870967,30126,10,0.49627791563275436,131,46.53,1.3440207972270366,885128,"-","-",0,1.02,3.5367545076282939E-2,8607,89,1.4308681672025723,"-",43,0.71074380165289253,647730,32.5,0.55555555555555558,1657,1.5,4.165509580672036E-2,23012,0.97,4.3851717902350811E-2,11296]
[null,"2015-12-14",1.5899999999999999,101556241.49999999,0.106,"-",9.2100000000000009,0.59419354838709681,849,9.64,0.47841191066997524,827,45.76,1.3217793183131139,634465,"-","-",0,0.97,3.363384188626907E-2,7946,89,1.4308681672025723,"-",43.2,0.71404958677685959,230370,31,0.52991452991452992,3111,1.44,3.9988891974451539E-2,152140,0.98,4.4303797468354431E-2,10353]
[null,"2015-12-15",1.5899999999999999,101556241.49999999,0.106,"-",9.16,0.59096774193548385,696862,9.64,0.47841191066997524,827,46.96,1.3564413633737724,611228,"-","-",0,0.98,3.3980582524271843E-2,12508,89,1.4308681672025723,"-",44.82,0.7408264462809917,94569,31.75,0.54273504273504269,1371,1.45,4.026659261316301E-2,10125,0.99,4.4755877034358044E-2,1657]
[null,"2015-12-16",1.55,99001367.5,0.10333333333333333,1701,9.1,0.58709677419354833,190883,9.8000000000000007,0.48635235732009935,201860,48.16,1.3911034084344309,948235,"-","-",0,1.02,3.5367545076282939E-2,19819,89,1.4308681672025723,"-",46,0.76033057851239672,230988,32.450000000000003,0.55470085470085473,984,1.47,4.0821993890585953E-2,6862,1.02,4.6112115732368897E-2,16716]
[null,"2015-12-17",1.5,95807775,0.1,300,8.98,0.57935483870967741,72207,9.8000000000000007,0.48635235732009935,84444,46.78,1.3512420566146737,897440,"-","-",0,1.06,3.6754507628294041E-2,22632,89,1.4308681672025723,"-",46.01,0.76049586776859501,218907,32.340000000000003,0.55282051282051292,873,1.5,4.165509580672036E-2,4751,0.98,4.4303797468354431E-2,2940]
[null,"2015-12-18",1.25,79839812.5,8.3333333333333329E-2,1719,8.75,0.56451612903225812,13205,9.8000000000000007,0.48635235732009935,406,47.52,1.3726169844020799,1517732,"-","-",0,1.05,3.6407766990291267E-2,2600,87.22,1.4022508038585209,97,46.22,0.76396694214876026,245578,33,0.5641025641025641,489,1.51,4.1932796445431825E-2,57773,0.98,4.4303797468354431E-2,302]
[null,"2015-12-21",1.25,79839812.5,8.3333333333333329E-2,"-",8.9499999999999993,0.57741935483870965,40877,9.4600000000000009,0.46947890818858568,2847,49.2,1.421143847487002,863511,"-","-",0,0.99,3.4327323162274617E-2,20832,87.22,1.4022508038585209,125,46.46,0.76793388429752063,189697,32.33,0.5526495726495726,194,1.47,4.0821993890585953E-2,10352,0.93,4.2043399638336344E-2,7964]
[null,"2015-12-22",1.25,79839812.5,8.3333333333333329E-2,"-",8.41,0.54258064516129034,107550,9.65,0.47890818858560802,2014,48.75,1.4081455805892549,1105719,"-","-",0,0.99,3.4327323162274617E-2,27580,86.05,1.3834405144694533,85,46,0.76033057851239672,165443,32.450000000000003,0.55470085470085473,464,1.47,4.0821993890585953E-2,13025,0.92,4.1591320072332731E-2,24375]
[null,"2015-12-23",1.25,79839812.5,8.3333333333333329E-2,12450,9.25,0.59677419354838712,458,9.8000000000000007,0.48635235732009935,25012,49.59,1.4324090121317159,1379455,"-","-",0,0.96,3.3287101248266296E-2,20518,87.5,1.4067524115755627,220,46.11,0.76214876033057855,126755,32.9,0.56239316239316239,1911,1.47,4.0821993890585953E-2,23857,0.93,4.2043399638336344E-2,11245]
[null,"2015-12-24",1.25,79839812.5,8.3333333333333329E-2,"-",8.6999999999999993,0.56129032258064515,13,9.8000000000000007,0.48635235732009935,20880,49.49,1.4295205083766611,2629934,"-","-",0,0.96,3.3287101248266296E-2,20518,87.5,1.4067524115755627,"-",46.11,0.76214876033057855,126755,32.9,0.56239316239316239,1911,1.47,4.0821993890585953E-2,23857,0.93,4.2043399638336344E-2,11245]
[null,"2015-12-29",1.25,79839812.5,8.3333333333333329E-2,"-",8.73,0.56322580645161291,2499,9.6199999999999992,0.47741935483870968,21300,47.5,1.3720392836510689,1102341,"-","-",0,0.98,3.3980582524271843E-2,13881,89.5,1.4389067524115755,105,48.1,0.79504132231404956,88285,33.5,0.57264957264957261,470,1.46,4.0544293251874482E-2,14028,0.91,4.1139240506329111E-2,8500]
[null,"2015-12-30",1.25,79839812.5,8.3333333333333329E-2,2912,9.2899999999999991,0.59935483870967732,52,9.6199999999999992,0.47741935483870968,21300,47.53,1.3729058347775853,827433,"-","-",0,1.01,3.5020804438280165E-2,23298,90.5,1.454983922829582,31,48.1,0.79504132231404956,159013,34.5,0.58974358974358976,1820,1.42,3.9433490697028603E-2,15083,0.93,4.2043399638336344E-2,136]
[null,"2015-12-31",1.25,79839812.5,8.3333333333333329E-2,"-",9.3000000000000007,0.60000000000000009,5203,9.6199999999999992,0.47741935483870968,21300,46.34,1.3385326400924322,1210746,"-","-",0,1.01,3.5020804438280165E-2,23298,90.5,1.454983922829582,"-",48.1,0.79504132231404956,159013,34.5,0.58974358974358976,1820,1.42,3.9433490697028603E-2,15083,0.93,4.2043399638336344E-2,136]
[null,"2016-01-04",1.4750000000000001,94210978.75,9.8333333333333342E-2,500,8.6999999999999993,0.56129032258064515,146354,9.4499999999999993,0.46898263027295284,30204,47.71,1.3781051415366841,954483,"-","-",0,0.99,3.4327323162274617E-2,10945,90,1.4469453376205788,300,48.1,0.79504132231404956,84604,34,0.58119658119658124,773,1.44,3.9988891974451539E-2,5745,0.92,4.1591320072332731E-2,800]
[null,"2016-01-05",1.4750000000000001,94210978.75,9.8333333333333342E-2,"-",8.5,0.54838709677419351,63914,9.4499999999999993,0.46898263027295284,30204,45.54,1.3154246100519931,829694,"-","-",0,1.01,3.5020804438280165E-2,5995,93,1.495176848874598,21,47.86,0.79107438016528919,186540,35,0.59829059829059827,2111,1.47,4.0821993890585953E-2,7477,0.92,4.1591320072332731E-2,3100]
[null,"2016-01-06",1.38,88143153,{"$f":"C1733/$C$42","v":9.1999999999999998E-2},1000,8.52,0.54967741935483871,428,9.25,0.45905707196029782,10838,45.78,1.3223570190641249,797629,"-","-",0,1.01,3.5020804438280165E-2,5995,93,1.495176848874598,"-",47.86,0.79107438016528919,186540,35,0.59829059829059827,2111,1.47,4.0821993890585953E-2,7477,0.92,4.1591320072332731E-2,3100]
[null,"2016-01-07",1.38,88143153,9.1999999999999998E-2,"-",8.4499999999999993,0.54516129032258065,36507,9.25,0.45905707196029782,10838,46.98,1.3570190641247835,928935,"-","-",0,0.96,3.3287101248266296E-2,38290,87.01,1.3988745980707395,1,47.11,0.7786776859504132,410030,34.799999999999997,0.59487179487179487,1405,1.43,3.9711191335740074E-2,12175,0.9,4.0687160940325498E-2,11897]
[null,"2016-01-08",1.38,88143153,9.1999999999999998E-2,"-",8.5,0.54838709677419351,3946,9.25,0.45905707196029782,10838,46.1,1.3316002310803006,951645,"-","-",0,0.94,3.2593619972260748E-2,35481,87.01,1.3988745980707395,14,46.28,0.76495867768595038,145859,34.69,0.59299145299145295,508,1.44,3.9988891974451539E-2,1000,0.9,4.0687160940325498E-2,3581]
[null,"2016-01-11",1.3,83033405,8.666666666666667E-2,636,8.5,0.54838709677419351,35360,9.1999999999999993,0.45657568238213397,13197,46.86,1.3535528596187176,655453,"-","-",0,0.91,3.1553398058252427E-2,38995,87.01,1.3988745980707395,"-",46.79,0.77338842975206612,32856,34.299999999999997,0.58632478632478624,15373,1.54,4.2765898361566232E-2,26425,0.94,4.2495479204339957E-2,3010]
[null,"2016-01-12",1.3,83033405,8.666666666666667E-2,264,8.35,0.53870967741935483,51361,8.9499999999999993,0.44416873449131511,8236,47.21,1.3636626227614097,545167,"-","-",0,0.93,3.2246879334257975E-2,12007,90,1.4469453376205788,300,48.73,0.80545454545454542,226471,34.29,0.58615384615384614,1374,1.51,4.1932796445431825E-2,12509,0.91,4.1139240506329111E-2,8897]
[null,"2016-01-13",1.3,83033405,8.666666666666667E-2,"-",8.35,0.53870967741935483,2,8.94,0.44367245657568238,13445,46.56,1.3448873483535531,551371,"-","-",0,0.92,3.1900138696255201E-2,3486,90,1.4469453376205788,"-",48.55,0.80247933884297518,60158,34.49,0.58957264957264965,1805,1.48,4.1099694529297418E-2,8352,0.93,4.2043399638336344E-2,13779]
[null,"2016-01-14",1,63871850,6.6666666666666666E-2,141,8.3000000000000007,0.53548387096774197,44975,8.65,0.42928039702233256,2711,46.97,1.356730213749278,614199,"-","-",0,0.9,3.1206657420249653E-2,20402,90,1.4469453376205788,"-",46.48,0.76826446280991734,266998,33.86,0.57880341880341879,655,1.43,3.9711191335740074E-2,6889,0.93,4.2043399638336344E-2,200]
[null,"2016-01-15",1,63871850,6.6666666666666666E-2,3800,8.2899999999999991,0.53483870967741931,8668,8.1999999999999993,0.40694789081885857,21252,49.39,1.4266320046216061,2008320,"-","-",0,0.89,3.085991678224688E-2,28820,90,1.4469453376205788,"-",45.48,0.75173553719008257,303804,33.96,0.58051282051282049,3902,1.43,3.9711191335740074E-2,8944,0.91,4.1139240506329111E-2,3095]
[null,"2016-01-18",1,63871850,6.6666666666666666E-2,"-",8,0.5161290322580645,30671,8.2100000000000009,0.40744416873449141,78024,49.39,1.4266320046216061,2008320,"-","-",0,0.88,3.0513176144244106E-2,11219,87,1.3987138263665595,16,44.1,0.72892561983471071,106979,33,0.5641025641025641,1224,1.32,3.6656484309913917E-2,16813,0.86,3.8878842676311032E-2,3183]
[null,"2016-01-19",1.02,65149287,6.8000000000000005E-2,10000,8,0.5161290322580645,99809,8.3000000000000007,0.41191066997518616,4200,47.65,1.3763720392836511,1035806,"-","-",0,0.9,3.1206657420249653E-2,8920,87,1.3987138263665595,140,43.2,0.71404958677685959,110937,32.89,0.56222222222222218,779,1.34,3.7211885587336853E-2,9682,0.86,3.8878842676311032E-2,3183]
[null,"2016-01-20",1,63871850,6.6666666666666666E-2,1395,7.85,0.50645161290322582,24940,8,0.3970223325062035,281750,47.6,1.3749277874061239,1238607,"-","-",0,0.84,2.9126213592233007E-2,37095,87,1.3987138263665595,25,42,0.69421487603305787,323677,30,0.51282051282051277,1722,1.17,3.2490974729241874E-2,49633,0.9,4.0687160940325498E-2,20344]
[null,"2016-01-21",1,63871850,6.6666666666666666E-2,"-",7.49,0.48322580645161289,85852,8.27,0.41042183622828787,27572,48.91,1.4127671865973426,1217884,"-","-",0,0.8,2.7739251040221916E-2,87084,89,1.4308681672025723,235,41,0.6776859504132231,206861,31,0.52991452991452992,85,1.1400000000000001,3.1657872813107474E-2,43127,0.89,4.0235081374321878E-2,9523]
[null,"2016-01-22",1,63871850,6.6666666666666666E-2,"-",7.66,0.49419354838709678,5480,8.01,0.39751861042183623,110,48.63,1.404679376083189,1034125,"-","-",0,0.83,2.8779472954230233E-2,15775,89,1.4308681672025723,"-",41.79,0.69074380165289251,235089,29.32,0.50119658119658117,511,1.1299999999999999,3.1380172174396002E-2,13963,0.88,3.9783001808318265E-2,1123]
[null,"2016-01-25",1.2,76646220,0.08,200,7.68,0.49548387096774194,12951,8,0.3970223325062035,110300,48.25,1.3937030618139805,672561,"-","-",0,0.85,2.9472954230235784E-2,22346,90,1.4469453376205788,39,42.8,0.70743801652892557,66396,28.82,0.49264957264957265,668,1.18,3.2768675367953345E-2,19026,0.88,3.9783001808318265E-2,1123]
[null,"2016-01-26",1.2,76646220,0.08,"-",7.91,0.51032258064516134,4674,7.52,0.37320099255583128,6,49.97,1.4433853264009244,668211,"-","-",0,0.82,2.843273231622746E-2,20735,90,1.4469453376205788,100,42.8,0.70743801652892557,199271,28.66,0.48991452991452994,339,1.18,3.2768675367953345E-2,3945,0.88,3.9783001808318265E-2,200]
[null,"2016-01-27",1.2,76646220,0.08,"-",8,0.5161290322580645,21419,7.75,0.38461538461538464,12,49.03,1.4162333911034086,602874,"-","-",0,0.81,2.8085991678224689E-2,3668,93,1.495176848874598,300,43.18,0.71371900826446277,113518,29.15,0.49829059829059824,1433,1.18,3.2768675367953345E-2,5933,0.88,3.9783001808318265E-2,1900]
[null,"2016-01-28",1.2,76646220,0.08,"-",8,0.5161290322580645,"-",9.5,0.47146401985111663,2030,49.68,1.4350086655112653,399852,"-","-",0,0.81,2.8085991678224689E-2,17052,93,1.495176848874598,290,44.39,0.73371900826446279,50023,31.97,0.54649572649572653,107,1.18,3.2768675367953345E-2,32494,0.8,3.6166365280289332E-2,33535]
[null,"2016-01-29",1.2,76646220,0.08,"-",8,0.5161290322580645,260,9.5,0.47146401985111663,24327,50.47,1.4578278451761988,732949,"-","-",0,0.8,2.7739251040221916E-2,22897,93,1.495176848874598,"-",44.84,0.74115702479338852,106805,29.8,0.50940170940170937,5519,1.17,3.2490974729241874E-2,15146,0.83,3.7522603978300179E-2,7536]
[null,"2016-02-01",1,63871850,6.6666666666666666E-2,800,7.65,0.49354838709677423,764,9.5,0.47146401985111663,24327,48.7,1.4067013287117276,601204,"-","-",0,0.83,2.8779472954230233E-2,14728,93,1.495176848874598,110,44,0.72727272727272729,125785,30.19,0.51606837606837608,1380,1.19,3.3046376006664817E-2,15429,0.83,3.7522603978300179E-2,1499]
[null,"2016-02-02",1,63871850,6.6666666666666666E-2,"-",7.3,0.47096774193548385,16198,9.5,0.47146401985111663,24327,48.53,1.4017908723281343,438523,"-","-",0,0.84,2.9126213592233007E-2,11087,93,1.495176848874598,"-",44.2,0.73057851239669425,144019,30.19,0.51606837606837608,615,1.1599999999999999,3.221327409053041E-2,6140,0.84,3.7974683544303792E-2,1256]
[null,"2016-02-03",1,63871850,6.6666666666666666E-2,"-",7.5,0.4838709677419355,31196,9.26,0.45955334987593055,977,49.04,1.416522241478914,484437,"-","-",0,0.84,2.9126213592233007E-2,15637,92.99,1.495016077170418,2611,44.72,0.73917355371900828,137867,30.09,0.51435897435897437,89,1.17,3.2490974729241874E-2,28668,0.83,3.7522603978300179E-2,12142]
[null,"2016-02-04",0.9,57484665,6.0000000000000005E-2,10000,7.35,0.47419354838709676,509048,9.1,0.45161290322580644,5672,48.37,1.3971692663200463,470192,"-","-",0,0.83,2.8779472954230233E-2,23546,92.02,1.4794212218649516,175,44.58,0.73685950413223134,83062,29.5,0.50427350427350426,114,1.1499999999999999,3.1935573451818938E-2,17559,0.84,3.7974683544303792E-2,2120]
[null,"2016-02-05",0.9,57484665,6.0000000000000005E-2,1000,7.35,0.47419354838709676,118,9.1,0.45161290322580644,5672,46.51,1.3434430964760256,501219,"-","-",0,0.88,3.0513176144244106E-2,44626,91.29,1.4676848874598072,"-",44.3,0.73223140495867767,78666,29.5,0.50427350427350426,65,1.1499999999999999,3.1935573451818938E-2,45935,0.8,3.6166365280289332E-2,2500]
[null,"2016-02-08",0.8,51097480,5.3333333333333337E-2,21000,7.35,0.47419354838709676,"-",9.1,0.45161290322580644,5672,48.14,1.3905257076834201,555077,"-","-",0,0.89,3.085991678224688E-2,8814,91.5,1.4710610932475883,165,44.54,0.73619834710743803,33064,28.1,0.48034188034188036,676,1.17,3.2490974729241874E-2,9789,0.8,3.6166365280289332E-2,2004]
[null,"2016-02-09",0.8,51097480,5.3333333333333337E-2,1000,7.25,0.46774193548387094,2944,9.1,0.45161290322580644,5672,48.56,1.4026574234546507,563241,"-","-",0,0.86,2.9819694868238558E-2,13202,91.5,1.4710610932475883,"-",44.15,0.72975206611570242,303953,28.02,0.47897435897435897,204,1.17,3.2490974729241874E-2,1125,0.79,3.5714285714285712E-2,1148]
[null,"2016-02-10",0.8,51097480,5.3333333333333337E-2,"-",8,0.5161290322580645,2757,8.51,0.42233250620347396,2219,48.5,1.4009243212016176,1193475,"-","-",0,1.05,3.6407766990291267E-2,273623,91.27,1.4673633440514469,177,44.5,0.73553719008264462,51637,28.02,0.47897435897435897,5926,1.51,4.1932796445431825E-2,213714,0.9,4.0687160940325498E-2,47759]
[null,"2016-02-11",0.75,47903887.5,0.05,17000,8,0.5161290322580645,3682,8.4499999999999993,0.41935483870967744,3356,47.42,1.3697284806470249,954529,"-","-",0,1.05,3.6407766990291267E-2,216687,92.1,1.480707395498392,116,43.6,0.72066115702479339,200296,29,0.49572649572649574,1366,1.48,4.1099694529297418E-2,211869,0.92,4.1591320072332731E-2,52675]
[null,"2016-02-12",0.75,47903887.5,0.05,"-",7.5,0.4838709677419355,2331,8.4499999999999993,0.41935483870967744,3356,46.91,1.3549971114962449,563868,"-","-",0,1.02,3.5367545076282939E-2,36601,92.1,1.480707395498392,"-",43.53,0.71950413223140497,116873,29.99,0.51264957264957267,4206,1.44,3.9988891974451539E-2,29361,0.96,4.339963833634719E-2,7109]
[null,"2016-02-15",0.75,47903887.5,0.05,"-",7.45,0.48064516129032259,26225,9,0.44665012406947896,68658,46.91,1.3549971114962449,563868,"-","-",0,1.03,3.5714285714285712E-2,46535,92.61,1.4889067524115756,169,44.93,0.74264462809917353,130380,29.99,0.51264957264957267,286,1.35,3.7489586226048324E-2,42277,0.91,4.1139240506329111E-2,3694]
[null,"2016-02-16",0.75,47903887.5,0.05,"-",7.51,0.48451612903225805,18097,9,0.44665012406947896,68658,48.58,1.4032351242056615,611584,"-","-",0,1.05,3.6407766990291267E-2,7916,90.28,1.4514469453376204,206,46.84,0.77421487603305794,68767,30.14,0.51521367521367523,313,1.41,3.9155790058317132E-2,32261,0.9,4.0687160940325498E-2,4610]
[null,"2016-02-17",0.75,47903887.5,0.05,"-",7.51,0.48451612903225805,86,9,0.44665012406947896,68658,49.04,1.416522241478914,602623,"-","-",0,1.04,3.6061026352288493E-2,17960,92,1.4790996784565915,232,47.36,0.78280991735537186,121526,30,0.51282051282051277,35,1.43,3.9711191335740074E-2,24201,0.89,4.0235081374321878E-2,4337]
[null,"2016-02-18",0.75,47903887.5,0.05,"-",7.51,0.48451612903225805,46101,8.8000000000000007,0.43672456575682389,4077,49.03,1.4162333911034086,781892,"-","-",0,0.99,3.4327323162274617E-2,16338,90.28,1.4514469453376204,377,48,0.79338842975206614,49448,29,0.49572649572649574,112,1.45,4.026659261316301E-2,28094,0.92,4.1591320072332731E-2,19413]
[null,"2016-02-19",0.75,47903887.5,0.05,"-",7.6,0.49032258064516127,16112,8.8000000000000007,0.43672456575682389,405,49.35,1.4254766031195842,652461,"-","-",0,0.97,3.363384188626907E-2,31797,91,1.4630225080385852,1,48,0.79338842975206614,49718,29,0.49572649572649574,4111,1.41,3.9155790058317132E-2,9832,0.9,4.0687160940325498E-2,13484]
[null,"2016-02-22",0.60099999999999998,38386981.850000001,4.0066666666666667E-2,13373,7.6,0.49032258064516127,5183,8.9499999999999993,0.44416873449131511,213,50.66,1.4633160023108029,916289,"-","-",0,0.99,3.4327323162274617E-2,6305,90.5,1.454983922829582,531,48.5,0.80165289256198347,57122,30.5,0.5213675213675214,1880,1.43,3.9711191335740074E-2,2265,0.9,4.0687160940325498E-2,32556]
[null,"2016-02-23",0.6,38323110,0.04,4256,7.6,0.49032258064516127,"-",8.9499999999999993,0.44416873449131511,213,51.01,1.4734257654534952,680355,"-","-",0,0.98,3.3980582524271843E-2,7551,94,1.5112540192926045,656,48.79,0.80644628099173554,46238,31.05,0.53076923076923077,411,1.3599999999999999,3.7767286864759789E-2,16148,0.91,4.1139240506329111E-2,25500]
[null,"2016-02-24",0.6,38323110,0.04,"-",7.61,0.49096774193548387,13137,8.67,0.43027295285359807,1320,52.62,1.5199306759098787,799970,"-","-",0,0.95,3.2940360610263522E-2,17593,94,1.5112540192926045,"-",48.06,0.79438016528925626,101583,31.2,0.53333333333333333,37387,1.31,3.6378783671202446E-2,15542,0.93,4.2043399638336344E-2,674]
[null,"2016-02-25",0.6,38323110,0.04,"-",7.61,0.49096774193548387,180000,9,0.44665012406947896,2000,54.11,1.5629693818601966,816643,"-","-",0,0.95,3.2940360610263522E-2,19486,94,1.5112540192926045,"-",48.15,0.79586776859504127,33830,31.2,0.53333333333333333,711,1.3,3.6101083032490981E-2,34802,0.9,4.0687160940325498E-2,20171]
[null,"2016-02-26",0.6,38323110,0.04,"-",8,0.5161290322580645,4503,8.9,0.44168734491315143,12387,52.44,1.51473136915078,779078,"-","-",0,0.95,3.2940360610263522E-2,3100,93,1.495176848874598,18,51.99,0.85933884297520668,228214,32.979999999999997,0.56376068376068367,376,1.32,3.6656484309913917E-2,9871,0.93,4.2043399638336344E-2,3245]
[null,"2016-02-29",0.6,38323110,0.04,"-",7.78,0.50193548387096776,33164,8.85,0.43920595533498763,748,53.38,1.541883304448296,719822,"-","-",0,0.96,3.3287101248266296E-2,2706,92.01,1.4792604501607718,15,50.3,0.83140495867768593,88408,32,0.54700854700854706,545,1.3,3.6101083032490981E-2,29703,0.91,4.1139240506329111E-2,5463]
[null,"2016-03-01",0.6,38323110,0.04,"-",8,0.5161290322580645,34251,9,0.44665012406947896,17569,53.53,1.5462160600808783,791974,"-","-",0,0.96,3.3287101248266296E-2,8215,92,1.4790996784565915,334,49.4,0.8165289256198347,83996,32.5,0.55555555555555558,455,1.27,3.5267981116356567E-2,8983,0.9,4.0687160940325498E-2,4539]
[null,"2016-03-02",0.6,{"$f":"C1773*63871850","v":38323110},0.04,"-",8,0.5161290322580645,35935,8.98,0.44565756823821345,9072,54.91,1.5860774119006356,603860,"-","-",0,0.96,3.3287101248266296E-2,17124,92,1.4790996784565915,200,52.09,0.86099173553719011,243438,32.5,0.55555555555555558,121,1.4,3.8878089419605667E-2,47693,0.85,3.8426763110307412E-2,17105]
[null,"2016-03-03",0.6,38323110,0.04,"-",8,0.5161290322580645,59687,8.91,0.44218362282878415,1696,55.28,1.5967648757943387,702960,"-","-",0,0.97,3.363384188626907E-2,5571,92,1.4790996784565915,10200,52.24,0.86347107438016535,89190,32.5,0.55555555555555558,146,1.4,3.8878089419605667E-2,23978,0.86,3.8878842676311032E-2,1000]
[null,"2016-03-04",0.65,41516702.5,4.3333333333333335E-2,4184,7.8,0.50322580645161286,9695,9.09,0.45111662531017371,4616,50.38,1.4552281917966494,1814130,"-","-",0,0.98,3.3980582524271843E-2,4911,92,1.4790996784565915,339,52.7,0.87107438016528926,137474,32.200000000000003,0.55042735042735047,349,1.37,3.804498750347126E-2,2903,0.89,4.0235081374321878E-2,1781]
[null,"2016-03-07",0.65,41516702.5,4.3333333333333335E-2,"-",7.9,0.50967741935483868,200,8.9,0.44168734491315143,2326,51,1.4731369150779896,1077887,"-","-",0,0.97,3.363384188626907E-2,17637,92,1.4790996784565915,"-",55.65,0.91983471074380163,258033,32.200000000000003,0.55042735042735047,945,1.32,3.6656484309913917E-2,21842,0.89,4.0235081374321878E-2,1781]
[null,"2016-03-08",0.68,43432858,4.5333333333333337E-2,2989,8.01,0.51677419354838705,4945,8.9499999999999993,0.44416873449131511,2502,51.18,1.4783362218370886,686547,"-","-",0,0.97,3.363384188626907E-2,3254,92,1.4790996784565915,1550,55.2,0.91239669421487612,129957,32.99,0.56393162393162399,179,1.29,3.582338239377951E-2,4879,0.91,4.1139240506329111E-2,5]
[null,"2016-03-09",0.68,43432858,4.5333333333333337E-2,"-",8.5,0.54838709677419351,17019,9,0.44665012406947896,15478,52.32,1.5112651646447142,982274,"-","-",0,0.97,3.363384188626907E-2,335,93.95,1.5104501607717042,186,54.9,0.90743801652892564,136007,34,0.58119658119658124,12359,1.32,3.6656484309913917E-2,9398,0.93,4.2043399638336344E-2,2970]
[null,"2016-03-10",0.85,54291072.5,5.6666666666666664E-2,3000,8.52,0.54967741935483871,178273,9,0.44665012406947896,8037,51.36,1.4835355285961873,644134,"-","-",0,0.97,3.363384188626907E-2,4946,92,1.4790996784565915,1594,55,0.90909090909090906,73276,36.200000000000003,0.61880341880341883,778,1.32,3.6656484309913917E-2,12603,0.92,4.1591320072332731E-2,3073]
[null,"2016-03-11",1,63871850,6.6666666666666666E-2,1100,8.5,0.54838709677419351,7176,9,0.44665012406947896,20334,51.41,1.4849797804737146,511680,"-","-",0,1.02,3.5367545076282939E-2,91316,91.5,1.4710610932475883,3211,55.43,0.91619834710743797,141708,34.51,0.58991452991452986,5327,1.27,3.5267981116356567E-2,98580,0.97,4.3851717902350811E-2,56406]
[null,"2016-03-14",1.35,86226997.5,9.0000000000000011E-2,50,8.25,0.532258064516129,384685,9,0.44665012406947896,4041,50.9,1.4702484113229348,575291,"-","-",0,1.02,3.5367545076282939E-2,27629,91.5,1.4710610932475883,1100,55,0.90909090909090906,174563,35.74,0.61094017094017095,164,1.29,3.582338239377951E-2,22076,1.06,4.7920433996383363E-2,77215]
[null,"2016-03-15",1.35,86226997.5,9.0000000000000011E-2,"-",8.5,0.54838709677419351,77183,8.9,0.44168734491315143,4411,50.35,1.454361640670133,514025,"-","-",0,1,3.4674063800277391E-2,10469,92.48,1.4868167202572347,144,55,0.90909090909090906,54223,35.64,0.60923076923076924,86,1.33,3.6934184948625388E-2,27658,1.06,4.7920433996383363E-2,9608]
[null,"2016-03-16",1.35,86226997.5,9.0000000000000011E-2,"-",8.4,0.54193548387096779,942,8.9499999999999993,0.44416873449131511,719,51.5,1.4875794338532642,523143,"-","-",0,0.99,3.4327323162274617E-2,4008,93.5,1.5032154340836013,10,55.3,0.91404958677685944,69995,35,0.59829059829059827,45,1.26,3.4990280477645103E-2,15976,1.04,4.701627486437613E-2,21312]
[null,"2016-03-17",1.35,86226997.5,9.0000000000000011E-2,"-",8.4499999999999993,0.54516129032258065,126355,9,0.44665012406947896,8433,52.28,1.5101097631426923,925828,"-","-",0,1,3.4674063800277391E-2,7850,93.5,1.5032154340836013,265,56,0.92561983471074383,200728,35,0.59829059829059827,1354,1.27,3.5267981116356567E-2,59762,0.96,4.339963833634719E-2,35842]
[null,"2016-03-18",1.35,86226997.5,9.0000000000000011E-2,"-",8.5,0.54838709677419351,93216,9,0.44665012406947896,2920,52.69,1.5219526285384171,833897,"-","-",0,1.03,3.5714285714285712E-2,62151,91.25,1.4670418006430868,56,57.48,0.9500826446280991,208487,37.28,0.63726495726495724,4913,1.3,3.6101083032490981E-2,41283,1,4.5207956600361664E-2,500]
[null,"2016-03-21",1.35,86226997.5,9.0000000000000011E-2,"-",8.6,0.55483870967741933,24235,9,0.44665012406947896,89131,51.69,1.4930675909878683,667413,"-","-",0,1.02,3.5367545076282939E-2,60951,93,1.495176848874598,3250,56.49,0.93371900826446286,43401,37.19,0.63572649572649564,552,1.3,3.6101083032490981E-2,9000,0.93,4.2043399638336344E-2,21683]
[null,"2016-03-22",1.35,86226997.5,9.0000000000000011E-2,"-",8.57,0.55290322580645168,39906,8.9,0.44168734491315143,57044,51.3,1.4818024263431542,827372,"-","-",0,1.05,3.6407766990291267E-2,76685,93,1.495176848874598,"-",55.5,0.9173553719008265,87046,37.19,0.63572649572649564,700,1.35,3.7489586226048324E-2,83003,0.96,4.339963833634719E-2,7603]
[null,"2016-03-23",1.35,86226997.5,9.0000000000000011E-2,"-",8.5,0.54838709677419351,35155,8.9,0.44168734491315143,59384,50.5,1.4586943963027152,1137967,"-","-",0,1.1299999999999999,3.918169209431345E-2,302671,93,1.495176848874598,"-",55.9,0.9239669421487603,13604,37.01,0.63264957264957267,19392,1.56,4.3321299638989175E-2,201413,1.03,4.656419529837251E-2,27739]
[null,"2016-03-24",1.35,86226997.5,9.0000000000000011E-2,"-",7.9,0.50967741935483868,12759,8.6,0.42679900744416877,3,50.12,1.4477180820335067,1058947,"-","-",0,1.1200000000000001,3.8834951456310683E-2,142156,93,1.495176848874598,22,56.49,0.93371900826446286,22072,37.94,0.64854700854700853,2753,1.58,4.3876700916412111E-2,102578,1.04,4.701627486437613E-2,1019]
[null,"2016-03-29",1.21,77284938.5,8.0666666666666664E-2,16005,8,0.5161290322580645,8094,8.8000000000000007,0.43672456575682389,28305,53.4,1.5424610051993068,1114729,"-","-",0,1.18,4.0915395284327319E-2,79759,91,1.4630225080385852,152,54.65,0.90330578512396686,45971,37.36,0.63863247863247863,293,1.73,4.8042210497084147E-2,207183,1.07,4.8372513562386983E-2,58357]
[null,"2016-03-30",1.45,92614182.5,9.6666666666666665E-2,21000,8.5,0.54838709677419351,47503,9.0500000000000007,0.44913151364764275,1695,51.51,1.4878682842287696,852103,"-","-",0,1.19,4.1262135922330093E-2,87624,91,1.4630225080385852,152,53.54,0.88495867768595038,95935,37.5,0.64102564102564108,3734,1.72,4.7764509858372675E-2,65321,1.06,4.7920433996383363E-2,24542]
[null,"2016-03-31",1,63871850,6.6666666666666666E-2,9000,8.5,0.54838709677419351,49295,9.16,0.45459057071960302,71,51.91,1.499422299248989,964832,"-","-",0,1.1400000000000001,3.9528432732316231E-2,58619,93,1.495176848874598,100,53.31,0.88115702479338842,79931,37.75,0.64529914529914534,2663,1.77,4.9153013051930025E-2,144965,1.02,4.6112115732368897E-2,9290]
[null,"2016-04-01",0.9,57484665,6.0000000000000005E-2,500,8.65,0.5580645161290323,126340,9.16,0.45459057071960302,71,52.01,1.502310803004044,709679,"-","-",0,1.21,4.1955617198335647E-2,59535,95,1.5273311897106108,731,52.76,0.87206611570247927,139099,36.729999999999997,0.62786324786324776,1399,1.73,4.8042210497084147E-2,73054,1.24,5.6057866184448461E-2,357065]
[null,"2016-04-04",0.8,51097480,5.3333333333333337E-2,25955,8.65,0.5580645161290323,37259,9,0.44665012406947896,2000,51.86,1.4979780473714617,481361,"-","-",0,1.21,4.1955617198335647E-2,23203,94,1.5112540192926045,1030,55.14,0.91140495867768601,93871,38.49,0.65794871794871801,38279,1.8,4.9986114968064432E-2,34882,1.24,5.6057866184448461E-2,143764]
[null,"2016-04-05",0.8,51097480,5.3333333333333337E-2,400,8.8000000000000007,0.56774193548387097,661,9,0.44665012406947896,1370,51.92,1.4997111496244946,449772,"-","-",0,1.2,4.1608876560332866E-2,30289,95.5,1.535369774919614,321,54.56,0.90181818181818185,22554,38.18,0.65264957264957268,5859,1.73,4.8042210497084147E-2,40451,1.21,5.4701627486437608E-2,56899]
[null,"2016-04-06",0.8,51097480,5.3333333333333337E-2,"-",8.65,0.5580645161290323,41149,9,0.44665012406947896,7573,52.03,1.502888503755055,738459,"-","-",0,1.18,4.0915395284327319E-2,44921,94,1.5112540192926045,36,52.66,0.87041322314049585,39258,37.79,0.64598290598290597,1201,1.76,4.8875312413218554E-2,9250,1.23,5.5605786618444841E-2,10417]
[null,"2016-04-07",0.8,51097480,{"$f":"C1797/$C$42","v":5.3333333333333337E-2},"-",8.85,0.57096774193548383,2905,9.0500000000000007,0.44913151364764275,109409,52.07,1.5040439052570769,617184,"-","-",0,1.21,4.1955617198335647E-2,115564,94,1.5112540192926045,"-",55,0.90909090909090906,237479,38.4,0.65641025641025641,3018,1.8900000000000001,5.2485420716467654E-2,169039,1.3599999999999999,6.1482820976491853E-2,185720]
[null,"2016-04-08",0.8,51097480,5.3333333333333337E-2,"-",8.9,0.5741935483870968,89344,9.06,0.44962779156327548,640317,51.14,1.4771808203350665,730056,"-","-",0,1.25,4.3342579750346742E-2,84994,94,1.5112540192926045,"-",53.9,0.89090909090909087,56015,38.5,0.65811965811965811,38729,2.0099999999999998,5.5817828381005276E-2,129934,1.5,6.7811934900542492E-2,192699]
[null,"2016-04-11",0.8,51097480,5.3333333333333337E-2,"-",8.61,0.55548387096774188,3051,9.06,0.44962779156327548,"-",51.34,1.4829578278451765,597378,"-","-",0,1.23,4.2649098474341195E-2,37883,94,1.5112540192926045,"-",54.4,0.8991735537190082,14637,40.4,0.69059829059829059,6182,1.97,5.4707025826159404E-2,60801,1.47,6.6455696202531639E-2,117479]
[null,"2016-04-12",0.8,51097480,5.3333333333333337E-2,"-",8.66,0.55870967741935484,368096,9.06,0.44962779156327548,"-",52.39,1.5132871172732525,522331,"-","-",0,1.3,4.5076282940360611E-2,41821,94.01,1.5114147909967846,80,54.5,0.90082644628099173,88149,41.5,0.70940170940170943,16667,1.9300000000000002,5.3596223271313533E-2,50985,1.48,6.6907775768535252E-2,22401]
[null,"2016-04-13",0.8,51097480,5.3333333333333337E-2,"-",8.58,0.55354838709677423,109556,9.06,0.44962779156327548,"-",51.97,1.5011554015020221,596033,"-","-",0,1.31,4.5423023578363385E-2,84246,95,1.5273311897106108,200,54.11,0.89438016528925623,47431,43.7,0.74700854700854702,49879,1.94,5.3873923910024997E-2,4824,1.47,6.6455696202531639E-2,5688]
[null,"2016-04-14",0.8,51097480,5.3333333333333337E-2,"-",8.61,0.55548387096774188,58664,9.06,0.44962779156327548,"-",51.41,1.4849797804737146,508552,"-","-",0,1.26,4.3689320388349516E-2,30295,95,1.5273311897106108,60,54.5,0.90082644628099173,71102,44.2,0.75555555555555565,940,1.8900000000000001,5.2485420716467654E-2,37975,1.49,6.7359855334538879E-2,61900]
[null,"2016-04-15",0.8,51097480,5.3333333333333337E-2,"-",8.58,0.55354838709677423,162031,9.06,0.44962779156327548,"-",51.94,1.5002888503755056,458554,"-","-",0,1.2,4.1608876560332866E-2,44745,94.9,1.5257234726688103,25,52.04,0.86016528925619828,129979,43.99,0.75196581196581203,2095,1.8900000000000001,5.2485420716467654E-2,20921,1.46,6.6003616636528026E-2,20049]
[null,"2016-04-18",0.8,51097480,5.3333333333333337E-2,"-",8.6199999999999992,0.55612903225806443,29794,9.8800000000000008,0.49032258064516138,50,52.25,1.5092432120161758,619417,"-","-",0,1.28,4.4382801664355064E-2,24266,94.9,1.5257234726688103,"-",51,0.84297520661157022,86807,42.84,0.73230769230769233,1851,1.83,5.081921688419884E-2,28035,1.44,6.5099457504520786E-2,18683]
[null,"2016-04-19",1,63871850,6.6666666666666666E-2,10000,8.61,0.55548387096774188,30,9.15,0.45409429280397029,260375,51.49,1.4872905834777588,674743,"-","-",0,1.28,4.4382801664355064E-2,11624,94.9,1.5257234726688103,"-",52.38,0.86578512396694218,137642,45,0.76923076923076927,52067,1.98,5.4984726464870869E-2,65410,1.49,6.7359855334538879E-2,29921]
[null,"2016-04-20",1,63871850,6.6666666666666666E-2,"-",8.67,0.55935483870967739,19265,9.15,0.45409429280397029,7783,51.99,1.5017331022530331,542395,"-","-",0,1.27,4.403606102635229E-2,30347,94.9,1.5257234726688103,"-",51.05,0.84380165289256193,99027,46.5,0.79487179487179482,16936,1.96,5.4429325187447933E-2,56103,1.49,6.7359855334538879E-2,8830]
[null,"2016-04-21",1,63871850,6.6666666666666666E-2,"-",9,0.58064516129032262,20056,9.15,0.45409429280397029,7783,50.18,1.4494511842865396,719885,"-","-",0,1.27,4.403606102635229E-2,10297,94,1.5112540192926045,48,51.67,0.85404958677685949,25085,46.9,0.80170940170940164,40466,1.94,5.3873923910024997E-2,22625,1.51,6.8264014466546105E-2,12241]
[null,"2016-04-22",1,63871850,6.6666666666666666E-2,"-",9.1,0.58709677419354833,3354,9.1999999999999993,0.45657568238213397,344,50.66,1.4633160023108029,562609,"-","-",0,1.24,4.2995839112343968E-2,40026,94.1,1.512861736334405,69,52.01,0.85966942148760328,26536,46.5,0.79487179487179482,146,1.87,5.1930019439044718E-2,13483,1.49,6.7359855334538879E-2,34477]
[null,"2016-04-25",1,63871850,6.6666666666666666E-2,"-",9,0.58064516129032262,233,9.4499999999999993,0.46898263027295284,1033,49.82,1.4390525707683421,595448,"-","-",0,1.23,4.2649098474341195E-2,20500,94.1,1.512861736334405,"-",52.71,0.87123966942148767,42180,47.3,0.80854700854700845,1599,1.8599999999999999,5.165231880033324E-2,13520,1.48,6.6907775768535252E-2,17036]
[null,"2016-04-26",1,63871850,6.6666666666666666E-2,"-",9,0.58064516129032262,12733,9.4499999999999993,0.46898263027295284,"-",50.26,1.4517619872905836,605720,"-","-",0,1.2,4.1608876560332866E-2,50088,94.1,1.512861736334405,"-",51.34,0.84859504132231411,42777,48.8,0.83418803418803411,30617,1.83,5.081921688419884E-2,21095,1.47,6.6455696202531639E-2,6513]
[null,"2016-04-27",1,63871850,6.6666666666666666E-2,"-",9.02,0.58193548387096772,16341,9.4499999999999993,0.46898263027295284,"-",50.41,1.4560947429231659,434257,"-","-",0,1.22,4.2302357836338421E-2,3438,94.5,1.5192926045016077,13,51.7,0.85454545454545461,28701,49,0.83760683760683763,5514,1.83,5.081921688419884E-2,21467,1.4,6.3291139240506319E-2,10227]
[null,"2016-04-28",1,63871850,6.6666666666666666E-2,"-",9.3000000000000007,0.60000000000000009,126962,9.1199999999999992,0.45260545905707195,5,50.94,1.4714038128249567,521756,"-","-",0,1.18,4.0915395284327319E-2,15539,95.25,1.5313504823151125,50,53.18,0.87900826446280989,50034,47,0.80341880341880345,798,1.77,4.9153013051930025E-2,15139,1.42,6.419529837251356E-2,5799]
[null,"2016-04-29",1,63871850,6.6666666666666666E-2,"-",9.1999999999999993,0.59354838709677415,59209,9,0.44665012406947896,2104,50.76,1.4662045060658579,500417,"-","-",0,1.1599999999999999,4.0221914008321771E-2,21196,95.25,1.5313504823151125,"-",51.45,0.85041322314049594,236374,47,0.80341880341880345,2223,1.76,4.8875312413218554E-2,15647,1.43,6.4647377938517173E-2,30320]
[null,"2016-05-03",1,63871850,6.6666666666666666E-2,"-",8.9,0.5741935483870968,5500,9,0.44665012406947896,"-",51.89,1.4988445984979781,916311,"-","-",0,1.2,4.1608876560332866E-2,18142,95,1.5273311897106108,13,52.92,0.87471074380165292,26517,47.8,0.81709401709401708,4742,1.81,5.0263815606775897E-2,65772,1.45,6.5551537070524413E-2,57371]
[null,"2016-05-04",1,63871850,6.6666666666666666E-2,"-",8.85,0.57096774193548383,63922,9,0.44665012406947896,"-",52.13,1.50577700751011,645190,"-","-",0,1.2,4.1608876560332866E-2,2603,95,1.5273311897106108,"-",51.48,0.85090909090909084,161612,46.5,0.79487179487179482,5696,1.75,4.8597611774507082E-2,31685,1.48,6.6907775768535252E-2,23071]
[null,"2016-05-05",0.9,57484665,6.0000000000000005E-2,115,8.9,0.5741935483870968,455,9.1,0.45161290322580644,300000,52.43,1.5144425187752746,432404,"-","-",0,1.18,4.0915395284327319E-2,13901,95,1.5273311897106108,"-",50.85,0.84049586776859508,26133,46.45,0.79401709401709408,50669,1.71,4.7486809219661204E-2,6739,1.47,6.6455696202531639E-2,13949]
[null,"2016-05-06",0.91,58123383.5,6.0666666666666667E-2,4645,9,0.58064516129032262,36644,9.11,0.45210918114143922,143362,51.65,1.4919121894858465,727501,"-","-",0,1.18,4.0915395284327319E-2,22036,95,1.5273311897106108,112,51,0.84297520661157022,70062,46,0.78632478632478631,864,1.67,4.6376006664815332E-2,38569,1.45,6.5551537070524413E-2,7877]
[null,"2016-05-09",0.92500000000000004,59081461.25,6.1666666666666668E-2,1285,8.94,0.5767741935483871,42118,9.11,0.45210918114143922,"-",49,1.4153668399768922,1159492,"-","-",0,1.1599999999999999,4.0221914008321771E-2,28938,95,1.5273311897106108,"-",50.6,0.83636363636363642,109777,44.65,0.7632478632478632,48093,1.62,4.4987503471257989E-2,35942,1.43,6.4647377938517173E-2,43221]
[null,"2016-05-10",0.92500000000000004,59081461.25,6.1666666666666668E-2,"-",9.09,0.58645161290322578,2268,9.1,0.45161290322580644,1784,48.36,1.3968804159445407,698678,"-","-",0,1.1599999999999999,4.0221914008321771E-2,6235,96,1.5434083601286173,1000,50.79,0.83950413223140496,19969,44.64,0.7630769230769231,3264,1.65,4.5820605387392389E-2,13311,1.41,6.3743218806509933E-2,7227]
[null,"2016-05-11",0.92500000000000004,59081461.25,6.1666666666666668E-2,"-",9,0.58064516129032262,10790,9.1,0.45161290322580644,"-",48.89,1.4121894858463317,540069,"-","-",0,1.17,4.0568654646324545E-2,5192,98,1.5755627009646302,500,52.15,0.86198347107438011,103121,44.59,0.76222222222222225,379,1.8199999999999998,5.0541516245487361E-2,51440,1.41,6.3743218806509933E-2,4518]
[null,"2016-05-12",0.92500000000000004,59081461.25,6.1666666666666668E-2,"-",9,0.58064516129032262,"-",9.1,0.45161290322580644,580,49.07,1.4173887926054305,395866,"-","-",0,1.17,4.0568654646324545E-2,208,97.5,1.567524115755627,1045,51.9,0.85785123966942145,51223,43.5,0.74358974358974361,1490,1.76,4.8875312413218554E-2,76287,1.4,6.3291139240506319E-2,11631]
[null,"2016-05-13",0.93,59400820.5,6.2000000000000006E-2,30885,9.15,0.5903225806451613,150484,9.1,0.45161290322580644,"-",48.88,1.4119006354708263,595179,"-","-",0,1.17,4.0568654646324545E-2,9723,96.2,1.5466237942122185,130,51.76,0.85553719008264462,92250,43.38,0.74153846153846159,234,1.74,4.8319911135795618E-2,10483,1.3900000000000001,6.283905967450272E-2,3773]
[null,"2016-05-16",0.91,58123383.5,6.0666666666666667E-2,20133,9.1,0.58709677419354833,3110,9.1,0.45161290322580644,"-",48.72,1.4072790294627384,386371,"-","-",0,1.1599999999999999,4.0221914008321771E-2,8834,96.2,1.5466237942122185,"-",51.18,0.84595041322314046,93207,41.52,0.70974358974358975,509,1.79,4.9708414329352961E-2,45422,1.38,6.2386980108499086E-2,9940]
[null,"2016-05-17",0.85,54291072.5,5.6666666666666664E-2,2410,9.24,0.59612903225806457,42528,9.16,0.45459057071960302,7434,46.89,1.3544194107452341,693665,"-","-",0,1.1599999999999999,4.0221914008321771E-2,4465,96.2,1.5466237942122185,"-",51.51,0.85140495867768595,47330,45,0.76923076923076927,16789,1.79,4.9708414329352961E-2,23756,1.3599999999999999,6.1482820976491853E-2,13594]
[null,"2016-05-18",0.85,54291072.5,5.6666666666666664E-2,1133,9.75,0.62903225806451613,19391,9.16,0.45459057071960302,135000,46.55,1.3445984979780474,582738,"-","-",0,1.1299999999999999,3.918169209431345E-2,20967,98.5,1.5836012861736333,1000,52.65,0.87024793388429744,105894,43,0.7350427350427351,3453,1.77,4.9153013051930025E-2,4064,1.32,5.9674502712477394E-2,15994]
[null,"2016-05-19",0.89,56845946.5,5.9333333333333335E-2,30000,9.77,0.63032258064516122,52746,9,0.44665012406947896,1795,45.73,1.3209127671865974,479752,"-","-",0,1.1499999999999999,3.9875173370318998E-2,2855,98.5,1.5836012861736333,"-",52.8,0.87272727272727268,160888,43.45,0.74273504273504276,875,1.65,4.5820605387392389E-2,28873,1.31,5.9222423146473781E-2,577]
[null,"2016-05-20",0.91,58123383.5,6.0666666666666667E-2,45000,9.94,0.64129032258064511,11305,9,0.44665012406947896,1250,45.45,1.3128249566724439,410276,"-","-",0,1.1400000000000001,3.9528432732316231E-2,4071,98.5,1.5836012861736333,"-",51.5,0.85123966942148765,38729,42,0.71794871794871795,1684,1.67,4.6376006664815332E-2,12427,1.35,6.1030741410488247E-2,7609]
[null,"2016-05-23",0.91,58123383.5,6.0666666666666667E-2,"-",9.3000000000000007,0.60000000000000009,413,9,0.44665012406947896,1,45.42,1.3119584055459275,920623,"-","-",0,1.1400000000000001,3.9528432732316231E-2,3832,98.5,1.5836012861736333,"-",52.9,0.87438016528925622,62762,41.15,0.70341880341880336,4181,1.6400000000000001,4.5542904748680925E-2,5572,1.3599999999999999,6.1482820976491853E-2,402]
[null,"2016-05-24",0.93,59400820.5,6.2000000000000006E-2,5270,9.25,0.59677419354838712,445408,9,0.44665012406947896,"-",45.82,1.3235124205661468,734202,"-","-",0,1.1299999999999999,3.918169209431345E-2,9437,98,1.5755627009646302,1160,52.7,0.87107438016528926,63833,40,0.68376068376068377,3857,1.63,4.5265204109969454E-2,2932,1.31,5.9222423146473781E-2,15054]
[null,"2016-05-25",0.93,59400820.5,6.2000000000000006E-2,9800,9.3000000000000007,0.60000000000000009,215,9,0.44665012406947896,"-",45.03,1.3006932409012133,564961,"-","-",0,1.1299999999999999,3.918169209431345E-2,76,98,1.5755627009646302,200,53.5,0.88429752066115708,329153,40.1,0.68547008547008548,2934,1.6400000000000001,4.5542904748680925E-2,2742,1.31,5.9222423146473781E-2,8224]
[null,"2016-05-26",0.93,59400820.5,6.2000000000000006E-2,"-",9.31,0.60064516129032264,763,8.9,0.44168734491315143,5625,45.6,1.3171577123050262,524140,"-","-",0,1.1299999999999999,3.918169209431345E-2,"-",98,1.5755627009646302,"-",53.5,0.88429752066115708,329153,40.1,0.68547008547008548,2934,1.6400000000000001,4.5542904748680925E-2,2742,1.31,5.9222423146473781E-2,8224]
[null,"2016-05-27",0.93,59400820.5,6.2000000000000006E-2,"-",9.16,0.59096774193548385,22768,8.9,0.44168734491315143,382,45.74,1.3212016175621031,570765,"-","-",0,1.1100000000000001,3.8488210818307909E-2,3930,98,1.5755627009646302,"-",54.1,0.89421487603305783,156623,40,0.68376068376068377,2335,1.76,4.8875312413218554E-2,59275,1.3,5.8770343580470161E-2,6220]
[null,"2016-05-31",0.98,62594413,6.5333333333333327E-2,71105,9.01,0.58129032258064517,1851,8.9,0.44168734491315143,382,44.5,1.2853841709994225,753983,"-","-",0,1.24,4.2995839112343968E-2,99208,97.1,1.5610932475884243,50,54.25,0.89669421487603307,488549,42.74,0.73059829059829062,541,1.85,5.1374618161621775E-2,68389,1.73,7.8209764918625677E-2,288986]
[null,"2016-06-01",0.96499999999999997,61636335.25,6.4333333333333326E-2,47292,8.91,0.57483870967741935,125612,9.0299999999999994,0.44813895781637719,2680,45.11,1.3030040439052573,1033108,"-","-",0,1.23,4.2649098474341195E-2,92224,96.2,1.5466237942122185,72,54,0.8925619834710744,26886,41.67,0.71230769230769231,392,1.78,4.943071369064149E-2,15794,1.67,7.549728752260397E-2,120567]
[null,"2016-06-02",0.98,62594413,6.5333333333333327E-2,1300,9.0500000000000007,0.58387096774193548,399,9,0.44665012406947896,1100,44.54,1.2865395725014444,720404,"-","-",0,1.21,4.1955617198335647E-2,39153,96.2,1.5466237942122185,"-",54,0.8925619834710744,72364,41,0.70085470085470081,859,1.75,4.8597611774507082E-2,11451,1.71,7.7305605786618437E-2,49981]
[null,"2016-06-03",0.96499999999999997,61636335.25,6.4333333333333326E-2,50000,9.0500000000000007,0.58387096774193548,15588,9.0500000000000007,0.44913151364764275,823,44.43,1.2833622183708839,481273,"-","-",0,1.21,4.1955617198335647E-2,11351,96.2,1.5466237942122185,"-",54,0.8925619834710744,18949,44,0.75213675213675213,2140,1.75,4.8597611774507082E-2,3570,1.69,7.640144665461121E-2,38483]
[null,"2016-06-06",0.95,{"$f":"C1837*63871850","v":60678257.5},6.3333333333333325E-2,29516,9.39,0.60580645161290325,46151,9.0500000000000007,0.44913151364764275,"-",43.89,1.2677642980935877,532877,"-","-",0,1.23,4.2649098474341195E-2,6036,96.2,1.5466237942122185,"-",54,0.8925619834710744,58846,45.2,0.77264957264957268,4302,1.71,4.7486809219661204E-2,6836,1.54,6.9620253164556958E-2,75868]
[null,"2016-06-07",0.92,58762102,6.1333333333333337E-2,57331,9.1999999999999993,0.59354838709677415,559,9.0500000000000007,0.44913151364764275,"-",42.95,1.2406123627960719,1010072,"-","-",0,1.2,4.1608876560332866E-2,19823,96.2,1.5466237942122185,"-",53.79,0.88909090909090904,32393,47.25,0.80769230769230771,8685,1.75,4.8597611774507082E-2,10405,1.56,7.0524412296564198E-2,56725]
[null,"2016-06-08",0.92,58762102,6.1333333333333337E-2,"-",9.3000000000000007,0.60000000000000009,6266,9.34,0.46352357320099258,800,42.42,1.2253032928942809,1024691,"-","-",0,1.2,4.1608876560332866E-2,15055,96.2,1.5466237942122185,"-",53.85,0.89008264462809916,39141,47.5,0.81196581196581197,3836,1.6800000000000002,4.6653707303526804E-2,34919,1.73,7.8209764918625677E-2,113847]
[null,"2016-06-09",0.92,58762102,6.1333333333333337E-2,15000,9.6199999999999992,0.62064516129032254,21959,9.15,0.45409429280397029,600,43,1.2420566146735992,636173,"-","-",0,1.24,4.2995839112343968E-2,3037,96,1.5434083601286173,260,54,0.8925619834710744,48546,46.93,0.80222222222222217,281,1.7,4.7209108580949739E-2,4384,1.7,7.6853526220614823E-2,15161]
[null,"2016-06-10",0.92,58762102,6.1333333333333337E-2,"-",9.3000000000000007,0.60000000000000009,1630,9.15,0.45409429280397029,"-",42.04,1.2143269786250723,463419,"-","-",0,1.22,4.2302357836338421E-2,906,96,1.5434083601286173,"-",52.3,0.86446280991735536,53590,46.49,0.79470085470085472,2529,1.6800000000000002,4.6653707303526804E-2,33610,1.67,7.549728752260397E-2,16219]
[null,"2016-06-13",0.91,58123383.5,{"$f":"C1842/$C$42","v":6.0666666666666667E-2},5000,9.1999999999999993,0.59354838709677415,4222,9.15,0.45409429280397029,"-",40.5,1.1698440207972272,1002360,"-","-",0,1.18,4.0915395284327319E-2,2208,96,1.5434083601286173,260,49.75,0.8223140495867769,68096,46.83,0.80051282051282047,2454,1.7,4.7209108580949739E-2,12384,1.62,7.3236889692585891E-2,30335]
[null,"2016-06-14",0.91,{"$f":"C1843*63871850","v":58123383.5},{"$f":"C1843/$C$42","v":6.0666666666666667E-2},"-",9.1999999999999993,0.59354838709677415,100,9.11,0.45210918114143922,198,40.26,1.1629116117850953,738589,"-","-",0,1.1499999999999999,3.9875173370318998E-2,26384,96,1.5434083601286173,"-",48.2,0.79669421487603309,142866,44.5,0.76068376068376065,4315,1.7,4.7209108580949739E-2,12384,1.6,7.2332730560578665E-2,26500]
[null,"2016-06-15",0.91,58123383.5,6.0666666666666667E-2,"-",9.1999999999999993,0.59354838709677415,"-",9.1199999999999992,0.45260545905707195,200,40.11,1.158578856152513,388126,"-","-",0,1.1299999999999999,3.918169209431345E-2,13093,95.02,1.5276527331189709,5,49.5,0.81818181818181823,91665,44.8,0.76581196581196576,3960,1.6400000000000001,4.5542904748680925E-2,3706,1.54,6.9620253164556958E-2,19582]
[null,"2016-06-16",0.91,58123383.5,6.0666666666666667E-2,"-",9.1999999999999993,0.59354838709677415,11000,9.1199999999999992,0.45260545905707195,"-",41.19,1.1897746967071057,966150,"-","-",0,1.08,3.7447988904299588E-2,16040,95.02,1.5276527331189709,5,49.58,0.81950413223140495,234341,45.5,0.77777777777777779,6103,1.56,4.3321299638989175E-2,61662,1.49,6.7359855334538879E-2,22083]
[null,"2016-06-17",0.91,58123383.5,6.0666666666666667E-2,"-",9.26,0.59741935483870967,1582,9.1199999999999992,0.45260545905707195,"-",40.81,1.1787983824378974,983116,"-","-",0,1.1299999999999999,3.918169209431345E-2,10,95.02,1.5276527331189709,5,50.55,0.8355371900826446,228832,46,0.78632478632478631,149,1.6,4.4432102193835053E-2,4307,1.49,6.7359855334538879E-2,28245]
[null,"2016-06-20",0.91,58123383.5,6.0666666666666667E-2,"-",9.65,0.6225806451612903,18204,9.09,0.45111662531017371,341,40.6,1.1727325245522819,691890,"-","-",0,1.1400000000000001,3.9528432732316231E-2,2993,97,1.5594855305466238,300,51.7,0.85454545454545461,48065,46,0.78632478632478631,372,1.65,4.5820605387392389E-2,7006,1.56,7.0524412296564198E-2,17320]
[null,"2016-06-21",0.91,58123383.5,6.0666666666666667E-2,"-",9.65,0.6225806451612903,41064,8.9,0.44168734491315143,6593,41.01,1.1845753899480069,542490,"-","-",0,1.1400000000000001,3.9528432732316231E-2,870,97,1.5594855305466238,"-",52.5,0.86776859504132231,204500,46,0.78632478632478631,1813,1.7,4.7209108580949739E-2,55,1.58,7.1428571428571425E-2,11751]
[null,"2016-06-22",0.96,61316976,6.4000000000000001E-2,5000,9.65,0.6225806451612903,"-",8.9,0.44168734491315143,1440,41,1.1842865395725015,457440,"-","-",0,1.1599999999999999,4.0221914008321771E-2,324,97,1.5594855305466238,"-",52.5,0.86776859504132231,352522,46,0.78632478632478631,782,1.7,4.7209108580949739E-2,2622,1.58,7.1428571428571425E-2,2242]
[null,"2016-06-23",0.91,58123383.5,6.0666666666666667E-2,2100,9.65,0.6225806451612903,"-",8.9,0.44168734491315143,1440,41.67,1.2036395147313692,552838,"-","-",0,1.1599999999999999,4.0221914008321771E-2,3160,97,1.5594855305466238,"-",52.51,0.86793388429752061,159506,46,0.78632478632478631,1359,1.7,4.7209108580949739E-2,333,1.56,7.0524412296564198E-2,9265]
[null,"2016-06-24",0.9,57484665,6.0000000000000005E-2,20000,9.68,0.62451612903225806,10754,8.9,0.44168734491315143,3760,41.82,1.2079722703639515,725488,"-","-",0,1.1200000000000001,3.8834951456310683E-2,22192,96.95,1.5586816720257235,6,51.51,0.85140495867768595,94644,44.49,0.76051282051282054,3212,1.6,4.4432102193835053E-2,9980,1.49,6.7359855334538879E-2,95127]
[null,"2016-06-27",0.9,57484665,6.0000000000000005E-2,16669,9.3000000000000007,0.60000000000000009,1347,8.9,0.44168734491315143,2705,41.77,1.2065280184864242,1128667,"-","-",0,1.1200000000000001,3.8834951456310683E-2,115,96.95,1.5586816720257235,"-",52,0.85950413223140498,105463,44.7,0.76410256410256416,1869,1.6,4.4432102193835053E-2,3706,1.5,6.7811934900542492E-2,5642]
[null,"2016-06-28",0.95,60678257.5,6.3333333333333325E-2,1000,9.3000000000000007,0.60000000000000009,1835,8.9,0.44168734491315143,458,41.91,1.2105719237435009,733947,"-","-",0,1.1200000000000001,3.8834951456310683E-2,1300,96.95,1.5586816720257235,"-",53,0.87603305785123964,157161,45.1,0.77094017094017098,441,1.5899999999999999,4.4154401555123575E-2,8708,1.47,6.6455696202531639E-2,10205]
[null,"2016-06-29",0.88,56207228,5.8666666666666666E-2,40000,9.1,0.58709677419354833,38722,8.9,0.44168734491315143,19602,43.45,1.2550548815713463,572911,"-","-",0,1.1200000000000001,3.8834951456310683E-2,2850,96.95,1.5586816720257235,"-",52.85,0.87355371900826451,52987,46.18,0.78940170940170939,1041,1.6,4.4432102193835053E-2,3230,1.5699999999999998,7.0976491862567798E-2,719]
[null,"2016-06-30",0.87,55568509.5,5.8000000000000003E-2,14344,9.1999999999999993,0.59354838709677415,49946,8.9,0.44168734491315143,20479,44.32,1.2801848642403235,819381,"-","-",0,1.1400000000000001,3.9528432732316231E-2,100,96.95,1.5586816720257235,"-",53,0.87603305785123964,188071,47,0.80341880341880345,2979,1.63,4.5265204109969454E-2,1382,1.54,6.9620253164556958E-2,1631]
[null,"2016-07-01",0.87,55568509.5,5.8000000000000003E-2,"-",9.1999999999999993,0.59354838709677415,38906,8.9,0.44168734491315143,15493,44.59,1.2879838243789719,470722,"-","-",0,1.1400000000000001,3.9528432732316231E-2,1655,96.95,1.5586816720257235,"-",53,0.87603305785123964,271757,46.15,0.78888888888888886,624,1.6,4.4432102193835053E-2,812,1.56,7.0524412296564198E-2,2201]
[null,"2016-07-04",0.87,55568509.5,5.8000000000000003E-2,"-",9,0.58064516129032262,159,8.9,0.44168734491315143,184,44.59,1.2879838243789719,470722,"-","-",0,1.1400000000000001,3.9528432732316231E-2,2855,96.95,1.5586816720257235,"-",52.5,0.86776859504132231,345834,45.5,0.77777777777777779,244,1.6600000000000001,4.6098306026103868E-2,550,1.56,7.0524412296564198E-2,2758]
[null,"2016-07-05",0.87,55568509.5,5.8000000000000003E-2,"-",9,0.58064516129032262,159,8.76,0.43473945409429282,1,44.48,1.2848064702484114,675609,"-","-",0,1.1400000000000001,3.9528432732316231E-2,4640,96.95,1.5586816720257235,"-",52,0.85950413223140498,179597,45.31,0.7745299145299146,84,1.65,4.5820605387392389E-2,11,1.56,7.0524412296564198E-2,2288]
[null,"2016-07-06",0.87,55568509.5,5.8000000000000003E-2,"-",9,0.58064516129032262,68788,8.76,0.43473945409429282,1,45.23,1.3064702484113229,546315,"-","-",0,1.1499999999999999,3.9875173370318998E-2,11428,96.95,1.5586816720257235,"-",51.5,0.85123966942148765,2772,45,0.76923076923076927,70,1.6,4.4432102193835053E-2,1514,1.5699999999999998,7.0976491862567798E-2,7250]
[null,"2016-07-07",0.87,55568509.5,5.8000000000000003E-2,"-",9,0.58064516129032262,6082,9,0.44665012406947896,3500,45.19,1.305314846909301,681254,"-","-",0,1.1499999999999999,3.9875173370318998E-2,301,96,1.5434083601286173,193,52,0.85950413223140498,26132,45.1,0.77094017094017098,107,1.6800000000000002,4.6653707303526804E-2,5586,1.5699999999999998,7.0976491862567798E-2,5677]
[null,"2016-07-08",0.87,55568509.5,5.8000000000000003E-2,"-",9,0.58064516129032262,"-",8.9,0.44168734491315143,8000,45.62,1.317735413056037,495935,"-","-",0,1.1499999999999999,3.9875173370318998E-2,455,96,1.5434083601286173,"-",53.15,0.87851239669421488,322930,45,0.76923076923076927,105,1.65,4.5820605387392389E-2,5500,1.51,6.8264014466546105E-2,12029]
[null,"2016-07-11",0.84,53652354,5.6000000000000001E-2,4300,9,0.58064516129032262,11486,8.89,0.44119106699751864,1000,45.68,1.3194685153090699,502989,"-","-",0,1.19,4.1262135922330093E-2,12171,96,1.5434083601286173,9,55.2,0.91239669421487612,121837,45,0.76923076923076927,388,1.83,5.081921688419884E-2,59890,1.63,7.3688969258589504E-2,38534]
[null,"2016-07-12",0.84,53652354,5.6000000000000001E-2,2500,9,0.58064516129032262,15945,8.9,0.44168734491315143,3843,45.53,1.3151357596764877,487554,"-","-",0,1.25,4.3342579750346742E-2,90842,93,1.495176848874598,3206,56.3,0.9305785123966942,172902,45.7,0.7811965811965812,337,1.81,5.0263815606775897E-2,11440,1.63,7.3688969258589504E-2,14529]
[null,"2016-07-13",0.84,53652354,5.6000000000000001E-2,200,9,0.58064516129032262,3230,8.9,0.44168734491315143,3843,45.75,1.3214904679376085,450065,"-","-",0,1.29,4.4729542302357837E-2,76964,92.6,1.4887459807073953,5,57.2,0.94545454545454555,113573,45.5,0.77777777777777779,433,1.78,4.943071369064149E-2,3565,1.67,7.549728752260397E-2,22224]
[null,"2016-07-14",0.84,53652354,5.6000000000000001E-2,"-",9,0.58064516129032262,14889,8.6999999999999993,0.4317617866004963,880,44.78,1.293471981513576,454922,"-","-",0,1.28,4.4382801664355064E-2,7050,94.99,1.5271704180064307,48,56.94,0.94115702479338836,76376,46.09,0.78786324786324791,240,1.75,4.8597611774507082E-2,6194,1.6099999999999999,7.2784810126582264E-2,3823]
[null,"2016-07-15",0.87,55568509.5,5.8000000000000003E-2,1181,9,0.58064516129032262,39194,8.76,0.43473945409429282,2,44.15,1.2752744078567302,551943,"-","-",0,1.26,4.3689320388349516E-2,1100,94.99,1.5271704180064307,"-",57.32,0.94743801652892567,81827,47.3,0.80854700854700845,1848,1.8399999999999999,5.1096917522910304E-2,30992,1.6800000000000002,7.5949367088607597E-2,18263]
[null,"2016-07-18",0.84,53652354,5.6000000000000001E-2,1000,9,0.58064516129032262,9899,8.7799999999999994,0.43573200992555833,3,44.18,1.2761409589832469,1743138,"-","-",0,1.21,4.1955617198335647E-2,12308,94.99,1.5271704180064307,"-",59.1,0.97685950413223144,128953,47.5,0.81196581196581197,15201,1.76,4.8875312413218554E-2,25641,1.6800000000000002,7.5949367088607597E-2,4009]
[null,"2016-07-19",0.84,53652354,5.6000000000000001E-2,"-",9,0.58064516129032262,9697,8.66,0.42977667493796529,1210,41.77,1.2065280184864242,1484016,"-","-",0,1.2,4.1608876560332866E-2,12382,93,1.495176848874598,517,59,0.97520661157024791,137687,46.75,0.79914529914529919,2816,1.79,4.9708414329352961E-2,15078,1.67,7.549728752260397E-2,1946]
[null,"2016-07-20",0.84,53652354,5.6000000000000001E-2,"-",8.65,0.5580645161290323,1075,8.66,0.42977667493796529,1210,41.3,1.1929520508376661,1880922,"-","-",0,1.38,4.7850208044382801E-2,320133,93,1.495176848874598,"-",60.79,1.004793388429752,210025,47.47,0.81145299145299143,6087,1.85,5.1374618161621775E-2,71196,1.7,7.6853526220614823E-2,60152]
[null,"2016-07-21",0.8,51097480,5.3333333333333337E-2,10390,9,0.58064516129032262,231,8.5,0.42183622828784123,4000,41.33,1.1938186019641825,1008707,"-","-",0,1.45,5.0277392510402218E-2,168875,93,1.495176848874598,"-",61,1.0082644628099173,137786,46.78,0.79965811965811973,12,1.79,4.9708414329352961E-2,29479,1.7,7.6853526220614823E-2,10221]
[null,"2016-07-22",0.8,51097480,5.3333333333333337E-2,"-",8.65,0.5580645161290323,362,8.5,0.42183622828784123,4000,40.58,1.1721548238012709,748296,"-","-",0,1.42,4.9237170596393896E-2,63103,94,1.5112540192926045,315,61.48,1.0161983471074381,69572,47.5,0.81196581196581197,157,1.8,4.9986114968064432E-2,10279,1.7,7.6853526220614823E-2,6549]
[null,"2016-07-25",0.8,51097480,5.3333333333333337E-2,"-",9,0.58064516129032262,21,8.5,0.42183622828784123,"-",40.89,1.1811091854419411,733673,"-","-",0,1.55,5.3744798890429962E-2,224064,94,1.5112540192926045,"-",60.23,0.99553719008264463,80939,48.89,0.83572649572649571,3898,1.79,4.9708414329352961E-2,20503,1.8399999999999999,8.3182640144665448E-2,110898]
[null,"2016-07-26",0.8,51097480,5.3333333333333337E-2,10000,9,0.58064516129032262,101782,8.5,0.42183622828784123,"-",40.97,1.1834199884459851,573808,"-","-",0,1.6,5.5478502080443831E-2,120747,94,1.5112540192926045,"-",59.08,0.97652892561983473,147851,48.5,0.82905982905982911,937,1.85,5.1374618161621775E-2,96046,1.83,8.2730560578661849E-2,30622]
[null,"2016-07-27",0.8,51097480,5.3333333333333337E-2,"-",9,0.58064516129032262,64900,8.5,0.42183622828784123,"-",40.85,1.1799537839399192,518806,"-","-",0,2,6.9348127600554782E-2,486843,94,1.5112540192926045,10000,61.11,1.0100826446280993,83159,48.41,0.82752136752136751,1362,2.25,6.2482643710080533E-2,412210,2.12,9.5840867992766726E-2,236140]
[null,"2016-07-28",0.8,51097480,5.3333333333333337E-2,"-",9,0.58064516129032262,247231,8.5500000000000007,0.42431761786600503,430,40.49,1.1695551704217217,439232,"-","-",0,2.04,7.0735090152565877E-2,480095,91,1.4630225080385852,20160,62,1.024793388429752,89305,49,0.83760683760683763,458,2.19,6.0816439877811719E-2,87793,2.11,9.5388788426763099E-2,144472]
[null,"2016-07-29",0.8,51097480,5.3333333333333337E-2,"-",9.1999999999999993,0.59354838709677415,10844,8.5500000000000007,0.42431761786600503,"-",41.9,1.2102830733679955,836560,"-","-",0,2.04,7.0735090152565877E-2,136524,91,1.4630225080385852,"-",61.8,1.0214876033057851,98669,48.99,0.83743589743589752,3916,2.0699999999999998,5.748403221327409E-2,50651,2.09,9.4484629294755873E-2,6156]
[null,"2016-08-01",0.8,51097480,5.3333333333333337E-2,"-",9.1999999999999993,0.59354838709677415,18376,8.25,0.40942928039702237,458,41.54,1.199884459849798,616722,"-","-",0,2.4500000000000002,8.4951456310679616E-2,410741,91,1.4630225080385852,105,61.59,1.01801652892562,22912,51.47,0.87982905982905979,7014,2.25,6.2482643710080533E-2,156818,2.0699999999999998,9.3580470162748633E-2,238140]
[null,"2016-08-02",0.8,51097480,5.3333333333333337E-2,"-",9.1999999999999993,0.59354838709677415,135,8.41,0.41736972704714642,779,41.46,1.197573656845754,536512,"-","-",0,2.79,9.6740638002773924E-2,932609,91,1.4630225080385852,"-",61.95,1.0239669421487603,132461,51.5,0.88034188034188032,712,2.37,6.5815051374618169E-2,344853,1.98,8.9511754068716087E-2,209643]
[null,"2016-08-03",0.8,51097480,5.3333333333333337E-2,"-",9.1999999999999993,0.59354838709677415,1038,8.41,0.41736972704714642,779,42.55,1.2290583477758521,814665,"-","-",0,2.79,9.6740638002773924E-2,244084,91,1.4630225080385852,20,61.92,1.0234710743801654,76363,51.5,0.88034188034188032,23139,2.4,6.6648153290752576E-2,65156,1.88,8.4990958408679915E-2,70237]
[null,"2016-08-04",0.8,51097480,5.3333333333333337E-2,"-",9.75,0.62903225806451613,370203,8.5,0.42183622828784123,127,42.81,1.236568457538995,437335,"-","-",0,2.3199999999999998,8.0443828016643543E-2,501722,91,1.4630225080385852,42522,62,1.024793388429752,41227,52.3,0.89401709401709395,843,2.25,6.2482643710080533E-2,87689,1.9100000000000001,8.6347197106690782E-2,96200]
[null,"2016-08-05",0.8,51097480,5.3333333333333337E-2,2,9.75,0.62903225806451613,4598,8.5,0.42183622828784123,8756,43.39,1.2533217793183131,565954,"-","-",0,2.35,8.1484049930651878E-2,502503,91,1.4630225080385852,"-",61.9,1.0231404958677686,37241,52.8,0.90256410256410247,258,2.33,6.4704248819772298E-2,38911,1.99,8.99638336347197E-2,107179]
[null,"2016-08-08",0.75,47903887.5,0.05,6928,9.75,0.62903225806451613,"-",8.5,0.42183622828784123,18948,43.41,1.2538994800693242,445654,"-","-",0,2.44,8.4604715672676842E-2,238948,91,1.4630225080385852,"-",62.09,1.0262809917355373,61920,52.57,0.89863247863247864,1211,2.5499999999999998,7.0813662871424599E-2,124827,2.0499999999999998,9.2676311030741393E-2,32886]
[null,"2016-08-09",0.75,47903887.5,0.05,30000,9.6,0.61935483870967745,207260,8.5,0.42183622828784123,11342,43.13,1.2458116695551706,716640,"-","-",0,2.38,8.2524271844660185E-2,109141,91,1.4630225080385852,"-",62.09,1.0262809917355373,60010,53.85,0.92051282051282057,1025,2.54,7.0535962232713134E-2,76915,2.0299999999999998,9.1772151898734167E-2,18896]
[null,"2016-08-10",0.61899999999999999,39536675.149999999,4.1266666666666667E-2,65411,9.6,0.61935483870967745,5151,8.5,0.42183622828784123,15094,42.81,1.236568457538995,389144,"-","-",0,2.4500000000000002,8.4951456310679616E-2,305218,91,1.4630225080385852,"-",62.09,1.0262809917355373,52058,54.4,0.92991452991452994,16444,2.5300000000000002,7.0258261594001684E-2,50377,2.0099999999999998,9.0867992766726927E-2,27627]
[null,"2016-08-11",0.55000000000000004,35129517.5,3.6666666666666667E-2,51600,9.6,0.61935483870967745,"-",8.5,0.42183622828784123,897,41.93,1.2111496244945119,929072,"-","-",0,2.34,8.113730929264909E-2,285921,92.99,1.495016077170418,10059,61.81,1.0216528925619834,114411,51.5,0.88034188034188032,12654,2.23,6.1927242432657598E-2,133032,1.74,7.866184448462929E-2,235214]
[null,"2016-08-12",0.53,33852080.5,3.5333333333333335E-2,71753,9.8000000000000007,0.63225806451612909,47879,8.5,0.42183622828784123,25000,42.05,1.2146158290005777,418856,"-","-",0,2.0499999999999998,7.1081830790568651E-2,382379,92.99,1.495016077170418,"-",59.5,0.98347107438016534,182587,49.6,0.84786324786324785,41290,1.98,5.4984726464870869E-2,224605,1.69,7.640144665461121E-2,103284]
[null,"2016-08-15",0.53,33852080.5,3.5333333333333335E-2,"-",9.75,0.62903225806451613,30173,8.6,0.42679900744416877,1408,42.19,1.2186597342576546,466184,"-","-",0,2.0499999999999998,7.1081830790568651E-2,382379,92.99,1.495016077170418,"-",59.5,0.98347107438016534,182587,49.6,0.84786324786324785,41290,1.98,5.4984726464870869E-2,224605,1.69,7.640144665461121E-2,103284]
[null,"2016-08-16",0.5,31935925,3.3333333333333333E-2,53000,9.3000000000000007,0.60000000000000009,8406,8.65,0.42928039702233256,153426,41.83,1.2082611207394569,422614,"-","-",0,2.33,8.079056865464633E-2,234422,91,1.4630225080385852,122,57.62,0.95239669421487594,213776,50.11,0.85658119658119658,111046,2.02,5.6095529019716747E-2,51364,1.77,8.0018083182640143E-2,38307]
[null,"2016-08-17",0.5,31935925,3.3333333333333333E-2,"-",9.4,0.6064516129032258,6801,8.65,0.42928039702233256,"-",43.24,1.2489890236857308,523358,"-","-",0,2.5,8.6685159500693484E-2,183730,91,1.4630225080385852,"-",58,0.95867768595041325,54557,50.25,0.85897435897435892,2635,1.9300000000000002,5.3596223271313533E-2,110993,1.76,7.956600361663653E-2,7851]
[null,"2016-08-18",0.5,31935925,3.3333333333333333E-2,"-",9.41,0.60709677419354835,4720,8.65,0.42928039702233256,283,43.7,1.2622761409589833,430102,"-","-",0,2.4,8.3217753120665733E-2,92707,92.75,1.4911575562700965,484,59,0.97520661157024791,26318,50.49,0.86307692307692307,1069,1.9300000000000002,5.3596223271313533E-2,67697,1.72,7.7757685352622063E-2,7886]
[null,"2016-08-19",0.51,32574643.5,3.4000000000000002E-2,481,9.41,0.60709677419354835,"-",8.51,0.42233250620347396,140,43.71,1.262564991334489,377142,"-","-",0,2.2999999999999998,7.9750346740637995E-2,96068,91,1.4630225080385852,15,57.72,0.95404958677685947,72276,49.51,0.84632478632478625,3053,1.9,5.2763121355179118E-2,26352,1.72,7.7757685352622063E-2,6006]
[null,"2016-08-22",0.51,32574643.5,3.4000000000000002E-2,"-",9.5,0.61290322580645162,5719,8.61,0.42729528535980149,171,43.85,1.2666088965915656,416525,"-","-",0,2.5300000000000002,8.7725381414701806E-2,247424,91,1.4630225080385852,146,58,0.95867768595041325,66174,50.02,0.85504273504273509,6083,2.06,5.7206331574562626E-2,92337,2.08,9.403254972875226E-2,369594]
[null,"2016-08-23",0.51,32574643.5,3.4000000000000002E-2,"-",9.4,0.6064516129032258,87478,8.61,0.42729528535980149,1056,44.21,1.2770075101097633,437389,"-","-",0,2.4900000000000002,8.6338418862690711E-2,177529,91,1.4630225080385852,10000,58.5,0.96694214876033058,167107,50,0.85470085470085466,10083,2.13,5.9150236045542905E-2,45740,1.98,8.9511754068716087E-2,91933]
[null,"2016-08-24",0.51,32574643.5,3.4000000000000002E-2,3423,9.5,0.61290322580645162,186,8.49,0.42133995037220845,5154,44.26,1.2784517619872906,600284,"-","-",0,2.5099999999999998,8.7031900138696244E-2,12628,90,1.4469453376205788,160,58.35,0.96446280991735545,32122,50.25,0.85897435897435892,25200,2.1,5.8317134129408504E-2,16650,1.9300000000000002,8.7251356238698008E-2,16591]
[null,"2016-08-25",0.6,38323110,0.04,3423,9.3000000000000007,0.60000000000000009,37873,8.49,0.42133995037220845,"-",44.41,1.2827845176198729,408509,"-","-",0,2.48,8.5991678224687937E-2,68596,90,1.4469453376205788,312,57.95,0.95785123966942154,94413,50,0.85470085470085466,9598,2,5.5540127742293811E-2,7915,1.96,8.8607594936708861E-2,21467]
[null,"2016-08-26",0.6,38323110,0.04,2577,9.5,0.61290322580645162,9271,8.49,0.42133995037220845,"-",44.08,1.2732524552281919,625813,"-","-",0,2.4500000000000002,8.4951456310679616E-2,17649,93,1.495176848874598,300,58.61,0.96876033057851241,29726,52.3,0.89401709401709395,34113,1.95,5.4151624548736461E-2,15775,1.92,8.6799276672694381E-2,11432]
[null,"2016-08-30",0.6,38323110,0.04,"-",9.35,0.60322580645161283,12084,8.49,0.42133995037220845,"-",46.15,1.3330444829578278,706279,"-","-",0,2.85,9.8821081830790566E-2,413980,92,1.4790996784565915,40,58.76,0.97123966942148754,72653,51.99,0.88871794871794874,837,2.04,5.665093029713969E-2,10127,2.0299999999999998,9.1772151898734167E-2,33114]
[null,"2016-08-31",0.5,31935925,3.3333333333333333E-2,141000,9.4499999999999993,0.60967741935483866,74741,8.49,0.42133995037220845,"-",45.94,1.3269786250722126,1170906,"-","-",0,3.33,0.11546463245492372,558665,92,1.4790996784565915,500,59.5,0.98347107438016534,74780,51.46,0.87965811965811969,1709,2.0299999999999998,5.6373229658428212E-2,69232,2.0699999999999998,9.3580470162748633E-2,113808]
[null,"2016-09-01",0.5,{"$f":"C1899*63871850","v":31935925},3.3333333333333333E-2,55000,9.4,0.6064516129032258,11469,8.3000000000000007,0.41191066997518616,2303,44.06,1.272674754477181,649752,"-","-",0,3.24,0.11234396671289876,502478,92,1.4790996784565915,"-",58.2,0.9619834710743802,86236,51.7,0.88376068376068384,702,1.9100000000000001,5.304082199389059E-2,89291,1.9,8.5895117540687155E-2,448184]
[null,"2016-09-02",0.5,{"$f":"C1900*63871850","v":31935925},3.3333333333333333E-2,"-",9.4,0.6064516129032258,4643,8.35,0.4143920595533499,700,43.78,1.2645869439630273,561901,"-","-",0,3.41,0.11823855755894591,243753,92,1.4790996784565915,"-",59.09,0.97669421487603314,128018,53.23,0.90991452991452981,232044,1.8900000000000001,5.2485420716467654E-2,77424,1.98,8.9511754068716087E-2,45296]
[null,"2016-09-05",0.5,31935925,3.3333333333333333E-2,"-",9.4,0.6064516129032258,4643,8.35,0.4143920595533499,700,43.78,1.2645869439630273,561901,"-","-",0,3.55,0.12309292649098474,352668,92,1.4790996784565915,"-",60,0.99173553719008267,64078,53.98,0.9227350427350427,3347,1.87,5.1930019439044718E-2,31719,1.98,8.9511754068716087E-2,32068]
[null,"2016-09-06",0.4,25548740,2.6666666666666668E-2,10000,9.4,0.6064516129032258,74217,8.5,0.42183622828784123,3291,44.38,1.2819179664933567,342252,"-","-",0,3.55,0.12309292649098474,111665,92,1.4790996784565915,"-",60.35,0.99752066115702487,73264,53.9,0.92136752136752131,3613,1.92,5.3318522632602054E-2,42631,1.97,8.9059674502712474E-2,24851]
[null,"2016-09-07",0.26,16606681,1.7333333333333333E-2,3000,9.4,0.6064516129032258,195400,8.5,0.42183622828784123,358,44.72,1.2917388792605431,356232,"-","-",0,3.25,0.11269070735090153,337630,92,1.4790996784565915,"-",61.7,1.0198347107438017,74126,53.67,0.91743589743589748,1690,1.8900000000000001,5.2485420716467654E-2,79810,1.98,8.9511754068716087E-2,24670]
[null,"2016-09-08",0.3,19161555,0.02,53012,9.4,0.6064516129032258,"-",8.6,0.42679900744416877,10047,44.68,1.2905834777585212,295618,"-","-",0,3.25,0.11269070735090153,110757,92,1.4790996784565915,"-",62.65,1.0355371900826447,121264,54.33,0.92871794871794866,1684,1.96,5.4429325187447933E-2,79872,1.94,8.7703435804701621E-2,21537]
[null,"2016-09-09",0.32,20438992,2.1333333333333333E-2,51500,9.25,0.59677419354838712,1740,8.31,0.41240694789081889,13714,43.46,1.2553437319468517,445622,"-","-",0,3.14,0.10887656033287102,65564,92,1.4790996784565915,"-",62.3,1.0297520661157025,146520,51.99,0.88871794871794874,7868,1.9,5.2763121355179118E-2,12970,1.9,8.5895117540687155E-2,27029]
[null,"2016-09-12",0.32,20438992,2.1333333333333333E-2,4347,9.25,0.59677419354838712,"-",8.35,0.4143920595533499,71,44.03,1.2718082033506646,318844,"-","-",0,3.07,0.10644937586685159,146544,92,1.4790996784565915,"-",61.1,1.0099173553719007,84178,51.95,0.8880341880341881,557,1.9,5.2763121355179118E-2,12715,1.9300000000000002,8.7251356238698008E-2,16805]
[null,"2016-09-13",0.32,20438992,{"$f":"C1907/$C$42","v":2.1333333333333333E-2},2300,9.25,0.59677419354838712,"-",8.35,0.4143920595533499,5000,43.7,1.2622761409589833,343639,"-","-",0,3.09,0.10714285714285714,106593,93,1.495176848874598,320,61.21,1.0117355371900827,85363,53.83,0.92017094017094014,2296,1.9,5.2763121355179118E-2,2820,1.9,8.5895117540687155E-2,13938]
[null,"2016-09-14",0.32,20438992,2.1333333333333333E-2,"-",9.25,0.59677419354838712,"-",8.35,0.4143920595533499,"-",42.82,1.2368573079145004,420818,"-","-",0,3.44,0.11927877947295423,152442,93,1.495176848874598,"-",61.5,1.0165289256198347,56958,53.47,0.91401709401709397,52,1.88,5.2207720077756176E-2,11604,1.94,8.7703435804701621E-2,24773]
[null,"2016-09-15",0.32,20438992,2.1333333333333333E-2,"-",9.32,0.60129032258064519,358,8.35,0.4143920595533499,"-",42.43,1.2255921432697863,478392,"-","-",0,3.69,0.12794729542302358,376011,93,1.495176848874598,230,62,1.024793388429752,4145,53,0.90598290598290598,440,2.04,5.665093029713969E-2,61607,2.04,9.2224231464737794E-2,122927]
[null,"2016-09-16",0.32,20438992,2.1333333333333333E-2,"-",9.69,0.62516129032258061,503,8.4,0.4168734491315137,30,42.24,1.2201039861351821,599155,"-","-",0,3.51,0.12170596393897364,176435,93,1.495176848874598,"-",61,1.0082644628099173,150705,52.9,0.90427350427350428,535,2.2000000000000002,6.1094140516523197E-2,210593,2.13,9.6292947558770339E-2,102736]
[null,"2016-09-19",0.32,20438992,2.1333333333333333E-2,"-",9.3000000000000007,0.60000000000000009,393,8.4,0.4168734491315137,"-",42.88,1.2385904101675334,376501,"-","-",0,3.38,0.11719833564493759,132176,93,1.495176848874598,"-",61.25,1.0123966942148761,24735,54.4,0.92991452991452994,4068,2.2200000000000002,6.1649541793946133E-2,22618,2.1,9.49367088607595E-2,55516]
[null,"2016-09-20",0.32,20438992,2.1333333333333333E-2,"-",9.36,0.60387096774193549,118357,8.4,0.4168734491315137,"-",42.23,1.2198151357596765,222114,"-","-",0,3.4699999999999998,0.12031900138696254,38548,93,1.495176848874598,"-",61.01,1.0084297520661156,44138,53,0.90598290598290598,10558,2.16,5.9983337961677319E-2,9812,2.0499999999999998,9.2676311030741393E-2,20239]
[null,"2016-09-21",0.44,28103614,2.9333333333333333E-2,347,9.36,0.60387096774193549,"-",8.25,0.40942928039702237,250,42.72,1.2339688041594454,344790,"-","-",0,3.49,0.1210124826629681,16062,93,1.495176848874598,8,59.9,0.99008264462809914,108144,51.5,0.88034188034188032,12544,2.06,5.7206331574562626E-2,26087,2.0299999999999998,9.1772151898734167E-2,26166]
[null,"2016-09-22",0.44,28103614,2.9333333333333333E-2,"-",9.41,0.60709677419354835,37982,8.25,0.40942928039702237,"-",42.21,1.2192374350086657,450059,"-","-",0,3.58,0.12413314840499307,35000,93,1.495176848874598,"-",61.43,1.0153719008264463,135465,52.7,0.90085470085470087,119153,2.1,5.8317134129408504E-2,6800,2.02,9.1320072332730554E-2,8172]
[null,"2016-09-23",0.48,30658488,3.2000000000000001E-2,15957,9.3000000000000007,0.60000000000000009,18628,8.25,0.40942928039702237,"-",42.17,1.2180820335066438,533452,"-","-",0,3.5,0.12135922330097088,16363,93,1.495176848874598,"-",62.96,1.0406611570247934,96031,52.11,0.89076923076923076,377,2.12,5.887253540683144E-2,11150,2.06,9.312839059674502E-2,5235]
[null,"2016-09-26",0.75,47903887.5,0.05,18500,9.35,0.60322580645161283,54863,8.25,0.40942928039702237,"-",41.08,1.1865973425765455,1613794,"-","-",0,3.27,0.11338418862690708,116699,92.85,1.492765273311897,190,62.3,1.0297520661157025,63227,52.9,0.90427350427350428,2034,2.1,5.8317134129408504E-2,15198,2.0299999999999998,9.1772151898734167E-2,1841]
[null,"2016-09-27",0.7,44710295,4.6666666666666662E-2,8000,9.42,0.60774193548387101,109829,8.25,0.40942928039702237,"-",40.799999999999997,1.1785095320623917,943613,"-","-",0,2.9699999999999998,0.10298196948682385,110899,92.85,1.492765273311897,"-",59.92,0.99041322314049585,159961,52.7,0.90085470085470087,31353,2,5.5540127742293811E-2,31244,2.0299999999999998,9.1772151898734167E-2,3821]
[null,"2016-09-28",0.7,44710295,4.6666666666666662E-2,"-",9.4,0.6064516129032258,64806,8.25,0.40942928039702237,"-",40.340000000000003,1.1652224147891395,1078127,"-","-",0,2.9,0.10055478502080444,167716,92.85,1.492765273311897,"-",59.87,0.98958677685950414,177213,52.47,0.89692307692307693,41,1.87,5.1930019439044718E-2,34519,2,9.0415913200723327E-2,26812]
[null,"2016-09-29",0.7,44710295,4.6666666666666662E-2,74,9.67,0.62387096774193551,4888,8.25,0.40942928039702237,"-",39.68,1.1461582900057772,986675,"-","-",0,3.3,0.11442441054091539,167101,91.5,1.4710610932475883,20000,59.9,0.99008264462809914,127366,52.56,0.89846153846153853,1833,1.85,5.1374618161621775E-2,206721,1.9100000000000001,8.6347197106690782E-2,17052]
[null,"2016-09-30",0.75,47903887.5,0.05,15074,9.4,0.6064516129032258,149,8.25,0.40942928039702237,250,38.54,1.1132293471981514,1069014,"-","-",0,3.16,0.10957004160887657,40108,92.75,1.4911575562700965,420,59.12,0.97719008264462803,171986,52.5,0.89743589743589747,51568,1.8399999999999999,5.1096917522910304E-2,30600,1.95,8.8155515370705234E-2,17692]
[null,"2016-10-03",0.69,44071576.5,4.5999999999999999E-2,3500,9.4,0.6064516129032258,52068,8.11,0.40248138957816376,10187,38.270000000000003,1.1054303870595032,1734981,"-","-",0,3.3,0.11442441054091539,40229,92,1.4790996784565915,23,58.7,0.97024793388429753,144958,52.51,0.89760683760683757,94,1.87,5.1930019439044718E-2,19938,1.97,8.9059674502712474E-2,7565]
[null,"2016-10-04",0.45100000000000001,28806204.350000001,3.0066666666666669E-2,2000,9.18,0.59225806451612906,5219,8.01,0.39751861042183623,3114,38.020000000000003,1.0982091276718662,1450885,"-","-",0,3.33,0.11546463245492372,56680,92,1.4790996784565915,"-",58,0.95867768595041325,113431,52.5,0.89743589743589747,1099,1.87,5.1930019439044718E-2,36675,1.95,8.8155515370705234E-2,32616]
[null,"2016-10-05",0.45100000000000001,28806204.350000001,3.0066666666666669E-2,"-",9.1,0.58709677419354833,20031,8.01,0.39751861042183623,"-",38.25,1.1048526863084922,942459,"-","-",0,3.1,0.10748959778085992,105936,92,1.4790996784565915,"-",58.35,0.96446280991735545,87246,52.5,0.89743589743589747,1574,1.8599999999999999,5.165231880033324E-2,24143,1.9,8.5895117540687155E-2,34797]
[null,"2016-10-06",0.45100000000000001,28806204.350000001,3.0066666666666669E-2,"-",9.1,0.58709677419354833,47703,8.01,0.39751861042183623,1783,38.56,1.1138070479491624,399210,"-","-",0,3.05,0.10575589459084604,15528,92,1.4790996784565915,"-",59.31,0.98033057851239669,43984,52.99,0.90581196581196588,229,1.8599999999999999,5.165231880033324E-2,9300,1.96,8.8607594936708861E-2,16063]
[null,"2016-10-07",0.45100000000000001,28806204.350000001,3.0066666666666669E-2,"-",9.1,0.58709677419354833,"-",8.06,0.40000000000000008,801,38.590000000000003,1.1146735990756791,691274,"-","-",0,3.14,0.10887656033287102,13306,92,1.4790996784565915,43,59.7,0.9867768595041323,92405,53.01,0.90615384615384609,4202,1.9,5.2763121355179118E-2,17736,1.97,8.9059674502712474E-2,53456]
[null,"2016-10-10",0.45100000000000001,28806204.350000001,3.0066666666666669E-2,"-",9.2799999999999994,0.59870967741935477,12962,7.91,0.39255583126550869,7278,38.9,1.1236279607163491,368292,"-","-",0,3.05,0.10575589459084604,42470,93,1.495176848874598,46,59.7,0.9867768595041323,28582,53.45,0.91367521367521376,1866,1.85,5.1374618161621775E-2,18082,1.97,8.9059674502712474E-2,10400]
[null,"2016-10-11",0.42499999999999999,27145536.25,2.8333333333333332E-2,948,9.33,0.60193548387096774,1107,7.9,0.39205955334987597,11916,38.65,1.1164067013287118,399613,"-","-",0,3,0.10402219140083217,32638,93,1.495176848874598,"-",59.9,0.99008264462809914,118399,54.01,0.92324786324786323,10468,1.88,5.2207720077756176E-2,28486,1.96,8.8607594936708861E-2,31309]
[null,"2016-10-12",0.42499999999999999,27145536.25,2.8333333333333332E-2,"-",9.5,0.61290322580645162,816,7.99,0.39652605459057078,136,38.03,1.0984979780473716,363200,"-","-",0,3.05,0.10575589459084604,15171,93,1.495176848874598,"-",59.27,0.97966942148760339,23275,54.3,0.92820512820512813,4598,1.87,5.1930019439044718E-2,55750,1.9300000000000002,8.7251356238698008E-2,5434]
[null,"2016-10-13",0.42499999999999999,27145536.25,2.8333333333333332E-2,"-",9.31,0.60064516129032264,122455,7.7,0.3821339950372209,47,38.450000000000003,1.1106296938186022,387124,"-","-",0,2.99,0.10367545076282941,33748,93,1.495176848874598,"-",59.45,0.98264462809917363,29608,54.05,0.92393162393162387,6279,1.8199999999999998,5.0541516245487361E-2,35629,1.94,8.7703435804701621E-2,47633]
[null,"2016-10-14",0.42499999999999999,27145536.25,2.8333333333333332E-2,"-",9.3000000000000007,0.60000000000000009,11750,7.7,0.3821339950372209,47,38.42,1.1097631426920855,284077,"-","-",0,3.02,0.10471567267683772,24577,90.01,1.4471061093247588,24,59.7,0.9867768595041323,53199,53.62,0.91658119658119652,311,1.92,5.3318522632602054E-2,51679,1.88,8.4990958408679915E-2,16011]
[null,"2016-10-17",0.42499999999999999,27145536.25,2.8333333333333332E-2,"-",9.3000000000000007,0.60000000000000009,680,7.75,0.38461538461538464,2080,37.93,1.0956094742923166,394489,"-","-",0,2.95,0.10228848821081832,40590,90.01,1.4471061093247588,"-",59.7,0.9867768595041323,40480,53.24,0.91008547008547014,732,1.92,5.3318522632602054E-2,35646,1.92,8.6799276672694381E-2,28795]
[null,"2016-10-18",0.42499999999999999,27145536.25,2.8333333333333332E-2,"-",9.33,0.60193548387096774,2444,7.75,0.38461538461538464,"-",37.64,1.0872328134026574,334582,"-","-",0,2.7800000000000002,9.6393897364771164E-2,71994,91.25,1.4670418006430868,15000,58.7,0.97024793388429753,119341,53.37,0.91230769230769226,4743,1.87,5.1930019439044718E-2,81901,1.9,8.5895117540687155E-2,12201]
[null,"2016-10-19",0.64,40877984,4.2666666666666665E-2,500,9.3000000000000007,0.60000000000000009,2584,7.75,0.38461538461538464,2236,37.630000000000003,1.086943963027152,389725,"-","-",0,2.54,8.8072122052704579E-2,202833,91.5,1.4710610932475883,300,60.03,0.99223140495867768,55087,53.22,0.90974358974358971,385,1.88,5.2207720077756176E-2,46863,1.83,8.2730560578661849E-2,10286]
[null,"2016-10-20",0.64,40877984,4.2666666666666665E-2,15000,9.35,0.60322580645161283,7953,7.75,0.38461538461538464,"-",36.9,1.0658578856152514,764379,"-","-",0,2.62,9.084604715672677E-2,87733,91,1.4630225080385852,10000,59.74,0.9874380165289256,42895,53.5,0.9145299145299145,5232,1.8900000000000001,5.2485420716467654E-2,6529,1.85,8.3634719710669075E-2,5739]
[null,"2016-10-21",0.64,40877984,4.2666666666666665E-2,"-",9.35,0.60322580645161283,110080,7.75,0.38461538461538464,"-",37.049999999999997,1.0701906412478337,493639,"-","-",0,2.61,9.0499306518723996E-2,9619,91,1.4630225080385852,"-",59.84,0.98909090909090913,72747,53.26,0.91042735042735035,6219,1.8900000000000001,5.2485420716467654E-2,13422,1.85,8.3634719710669075E-2,5861]
[null,"2016-10-24",0.64,40877984,4.2666666666666665E-2,"-",9.35,0.60322580645161283,12063,7.75,0.38461538461538464,"-",38,1.0976314269208551,417280,"-","-",0,2.67,9.2579750346740639E-2,45273,91,1.4630225080385852,"-",61.05,1.009090909090909,38915,54.5,0.93162393162393164,5790,1.8599999999999999,5.165231880033324E-2,11842,1.9300000000000002,8.7251356238698008E-2,20115]
[null,"2016-10-25",0.5,31935925,3.3333333333333333E-2,8652,9.4700000000000006,0.61096774193548387,27454,7.99,0.39652605459057078,13301,37.97,1.0967648757943387,310378,"-","-",0,2.65,9.1886269070735091E-2,37059,91,1.4630225080385852,"-",61.6,1.0181818181818183,92465,54.01,0.92324786324786323,3172,1.8199999999999998,5.0541516245487361E-2,63842,1.9,8.5895117540687155E-2,9419]
[null,"2016-10-26",0.5,31935925,3.3333333333333333E-2,"-",9.4499999999999993,0.60967741935483866,88006,7.99,0.39652605459057078,"-",37.409999999999997,1.0805892547660312,224369,"-","-",0,2.6,9.0152565880721222E-2,31194,91,1.4630225080385852,"-",61.4,1.0148760330578512,50447,54.89,0.93829059829059835,3808,1.83,5.081921688419884E-2,5880,1.87,8.4538878842676315E-2,4272]
[null,"2016-10-27",0.51,32574643.5,3.4000000000000002E-2,10800,9.6999999999999993,0.62580645161290316,1580,7.99,0.39652605459057078,"-",37.69,1.0886770652801849,265776,"-","-",0,2.7,9.361997226074896E-2,37714,91,1.4630225080385852,300,62.3,1.0297520661157025,34545,53.92,0.92170940170940174,3575,1.8,4.9986114968064432E-2,22125,1.96,8.8607594936708861E-2,18331]
[null,"2016-10-28",0.49,31297206.5,3.2666666666666663E-2,26500,9.6999999999999993,0.62580645161290316,"-",7.99,0.39652605459057078,"-",38.159999999999997,1.1022530329289428,405738,"-","-",0,2.67,9.2579750346740639E-2,26339,91,1.4630225080385852,"-",61.9,1.0231404958677686,24276,53.3,0.91111111111111109,7461,1.8,4.9986114968064432E-2,15619,1.99,8.99638336347197E-2,5106]
[null,"2016-10-31",0.49,31297206.5,3.2666666666666663E-2,"-",9.4499999999999993,0.60967741935483866,3460,7.99,0.39652605459057078,"-",38.65,1.1164067013287118,398186,"-","-",0,3,0.10402219140083217,63297,90.85,1.460610932475884,350,62.86,1.0390082644628098,30224,52.75,0.90170940170940173,3179,1.79,4.9708414329352961E-2,3780,1.99,8.99638336347197E-2,1929]
[null,"2016-11-01",0.49,31297206.5,3.2666666666666663E-2,"-",9.44,0.60903225806451611,6000,7.99,0.39652605459057078,"-",38.15,1.1019641825534374,372778,"-","-",0,3,0.10402219140083217,63297,90.85,1.460610932475884,"-",62.86,1.0390082644628098,30224,52.75,0.90170940170940173,3179,1.79,4.9708414329352961E-2,3780,1.99,8.99638336347197E-2,1929]
[null,"2016-11-02",0.46,29381051,3.0666666666666668E-2,40955,9.3000000000000007,0.60000000000000009,3110,7.99,0.39652605459057078,"-",37.85,1.0932986712882728,247789,"-","-",0,3.04,0.10540915395284327,96949,91,1.4630225080385852,100,61.7,1.0198347107438017,46401,51.03,0.87230769230769234,11190,1.79,4.9708414329352961E-2,16886,1.96,8.8607594936708861E-2,30330]
[null,"2016-11-03",0.55000000000000004,35129517.5,3.6666666666666667E-2,91034,9.35,0.60322580645161283,5093,7.99,0.39652605459057078,"-",37.299999999999997,1.0774119006354708,317625,"-","-",0,3.58,0.12413314840499307,217004,91,1.4630225080385852,8900,61.27,1.0127272727272727,18094,50.25,0.85897435897435892,6113,1.85,5.1374618161621775E-2,26779,2.0099999999999998,9.0867992766726927E-2,18719]
[null,"2016-11-04",0.5,31935925,3.3333333333333333E-2,500,9.07,0.58516129032258068,165690,7.99,0.39652605459057078,"-",36.5,1.0543038705950318,759750,"-","-",0,3.5,0.12135922330097088,269274,91,1.4630225080385852,"-",59.91,0.99024793388429744,54720,50.01,0.85487179487179488,29257,1.9,5.2763121355179118E-2,27710,2.15,9.7197106690777565E-2,90665]
[null,"2016-11-07",0.5,31935925,3.3333333333333333E-2,"-",9.1,0.58709677419354833,78959,7.95,0.39454094292803976,626,37.299999999999997,1.0774119006354708,301333,"-","-",0,3.43,0.11893203883495146,174495,91,1.4630225080385852,"-",58,0.95867768595041325,187779,50,0.85470085470085466,783,1.9300000000000002,5.3596223271313533E-2,56167,2.2000000000000002,9.9457504520795659E-2,236489]
[null,"2016-11-08",0.5,31935925,3.3333333333333333E-2,"-",9.11,0.58774193548387088,2162,7.8,0.38709677419354843,3696,36.75,1.0615251299826691,388718,"-","-",0,3.49,0.1210124826629681,38579,90,1.4469453376205788,120,58.22,0.9623140495867768,73584,50.8,0.86837606837606829,2592,1.9100000000000001,5.304082199389059E-2,58859,2.34,0.10578661844484628,67867]
[null,"2016-11-09",0.5,31935925,3.3333333333333333E-2,"-",9.0500000000000007,0.58387096774193548,2797,7.8,0.38709677419354843,"-",38.049999999999997,1.0990756787983824,272557,"-","-",0,3.34,0.11581137309292648,226381,90,1.4469453376205788,"-",58.25,0.96280991735537191,144873,50.05,0.85555555555555551,1567,1.9300000000000002,5.3596223271313533E-2,27489,2.33,0.10533453887884267,63162]
[null,"2016-11-10",0.5,31935925,3.3333333333333333E-2,1500,9.0500000000000007,0.58387096774193548,16278,7.8,0.38709677419354843,"-",39.450000000000003,1.1395147313691509,406186,"-","-",0,3.1,0.10748959778085992,241238,90,1.4469453376205788,"-",60.2,0.99504132231404963,45965,51.35,0.87777777777777777,2068,1.9300000000000002,5.3596223271313533E-2,69686,2.39,0.10804701627486438,45831]
[null,"2016-11-11",0.45,28742332.5,3.0000000000000002E-2,11000,9.0500000000000007,0.58387096774193548,7501,7.95,0.39454094292803976,20592,40.950000000000003,1.1828422876949742,595028,"-","-",0,3.1,0.10748959778085992,241238,90,1.4469453376205788,"-",60.2,0.99504132231404963,45965,51.35,0.87777777777777777,2068,1.9300000000000002,5.3596223271313533E-2,69686,2.39,0.10804701627486438,45831]
[null,"2016-11-14",0.45,28742332.5,3.0000000000000002E-2,37681,9.06,0.58451612903225814,165,7.95,0.39454094292803976,904,41.95,1.211727325245523,483426,"-","-",0,3.16,0.10957004160887657,131248,90,1.4469453376205788,"-",57.7,0.95371900826446288,49158,50.69,0.86649572649572648,78,1.8199999999999998,5.0541516245487361E-2,157297,2.5499999999999998,0.11528028933092223,91319]
[null,"2016-11-15",0.45,28742332.5,3.0000000000000002E-2,13342,9.14,0.58967741935483875,35592,7.95,0.39454094292803976,"-",40.15,1.1597342576545351,345886,"-","-",0,2.95,0.10228848821081832,54387,88.5,1.422829581993569,210,57.5,0.95041322314049592,109600,51.3,0.87692307692307692,2234,1.8199999999999998,5.0541516245487361E-2,11225,2.2400000000000002,0.10126582278481013,197331]
[null,"2016-11-16",0.62,39600547,4.1333333333333333E-2,10000,9.07,0.58516129032258068,56943,7.98,0.39602977667493799,10398,39.75,1.1481802426343155,442615,"-","-",0,2.95,0.10228848821081832,43974,88.5,1.422829581993569,"-",58.8,0.97190082644628095,124846,52.43,0.89623931623931619,6153,1.8,4.9986114968064432E-2,3178,2.2000000000000002,9.9457504520795659E-2,33717]
[null,"2016-11-17",0.62,39600547,4.1333333333333333E-2,"-",9.07,0.58516129032258068,56943,7.98,0.39602977667493799,"-",39.950000000000003,1.1539572501444253,136177,"-","-",0,2.9699999999999998,0.10298196948682385,25197,88.5,1.422829581993569,"-",59.03,0.97570247933884302,27257,51.81,0.88564102564102565,316,1.78,4.943071369064149E-2,11631,2.09,9.4484629294755873E-2,43949]
[null,"2016-11-18",0.47,30019769.5,3.1333333333333331E-2,40500,8.86,0.57161290322580638,35365,7.98,0.39602977667493799,4700,40,1.1554015020219528,270320,"-","-",0,2.99,0.10367545076282941,18974,88.5,1.422829581993569,15,60.23,0.99553719008264463,23600,51.8,0.88547008547008543,512,1.79,4.9708414329352961E-2,9742,2.0699999999999998,9.3580470162748633E-2,39645]
[null,"2016-11-21",0.47,30019769.5,3.1333333333333331E-2,30000,8.92,0.5754838709677419,3500,7.98,0.39602977667493799,"-",39.950000000000003,1.1539572501444253,303710,"-","-",0,2.95,0.10228848821081832,19296,89.7,1.4421221864951768,121,62.55,1.033884297520661,86677,52.53,0.897948717948718,681,1.79,4.9708414329352961E-2,20192,2.15,9.7197106690777565E-2,25619]
[null,"2016-11-22",0.47,30019769.5,3.1333333333333331E-2,140000,8.85,0.57096774193548383,13828,7.98,0.39602977667493799,100054,39.975000000000001,1.154679376083189,289676,"-","-",0,3.27,0.11338418862690708,139508,89.7,1.4421221864951768,"-",62.59,1.0345454545454547,17532,52.69,0.90068376068376066,1381,1.75,4.8597611774507082E-2,8000,2.1800000000000002,9.8553345388788433E-2,27463]
[null,"2016-11-23",0.47,30019769.5,3.1333333333333331E-2,30400,8.98,0.57935483870967741,7868,7.98,0.39602977667493799,3913,39.75,1.1481802426343155,177653,"-","-",0,3.3,0.11442441054091539,80258,89.7,1.4421221864951768,"-",62.21,1.0282644628099173,69855,51.18,0.87487179487179489,312,1.75,4.8597611774507082E-2,12672,2.2000000000000002,9.9457504520795659E-2,19126]
[null,"2016-11-24",0.47,30019769.5,3.1333333333333331E-2,"-",8.98,0.57935483870967741,"-",7.98,0.39602977667493799,"-",39.75,1.1481802426343155,177653,"-","-",0,3.11,0.10783633841886268,54579,89.7,1.4421221864951768,"-",62.5,1.0330578512396693,11887,51.49,0.88017094017094022,10851,1.8,4.9986114968064432E-2,12547,2.2000000000000002,9.9457504520795659E-2,4895]
[null,"2016-11-25",0.47,30019769.5,3.1333333333333331E-2,1173,8.8000000000000007,0.56774193548387097,45325,7.85,0.38957816377171217,4683,40.35,1.1655112651646449,180174,"-","-",0,3.05,0.10575589459084604,46185,90,1.4469453376205788,300,62.5,1.0330578512396693,5543,51.01,0.87196581196581191,3723,1.79,4.9708414329352961E-2,10629,2.16,9.7649186256781192E-2,2982]
[null,"2016-11-28",0.47,30019769.5,3.1333333333333331E-2,"-",8.82,0.56903225806451618,8991,7.8,0.38709677419354843,23730,40.950000000000003,1.1828422876949742,350784,"-","-",0,3.12,0.10818307905686547,47751,90,1.4469453376205788,"-",62,1.024793388429752,4653,52.36,0.89504273504273502,1876,1.77,4.9153013051930025E-2,4495,2.14,9.6745027124773966E-2,7023]
[null,"2016-11-29",0.47,30019769.5,3.1333333333333331E-2,74000,8.82,0.56903225806451618,8991,7.8,0.38709677419354843,2191,40,1.1554015020219528,233958,"-","-",0,3.12,0.10818307905686547,19976,90,1.4469453376205788,"-",63.5,1.0495867768595042,72029,52.33,0.89452991452991448,330,1.79,4.9708414329352961E-2,9231,2.14,9.6745027124773966E-2,6646]
[null,"2016-11-30",0.47,30019769.5,3.1333333333333331E-2,448569,8.9,0.5741935483870968,153,7.8,0.38709677419354843,"-",40.700000000000003,1.1756210283073369,249780,"-","-",0,3.06,0.10610263522884883,18766,88.5,1.422829581993569,293,65.099999999999994,1.0760330578512396,221971,52.2,0.89230769230769236,130,1.79,4.9708414329352961E-2,1775,2.04,9.2224231464737794E-2,69433]
[null,"2016-12-01",0.47,{"$f":"C1964*63871850","v":30019769.5},3.1333333333333331E-2,"-",8.92,0.5754838709677419,213116,7.8,0.38709677419354843,"-",40.950000000000003,1.1828422876949742,391711,"-","-",0,3.05,0.10575589459084604,102645,87.5,1.4067524115755627,100,65.099999999999994,1.0760330578512396,53470,53.29,0.91094017094017088,3393,1.73,4.8042210497084147E-2,28547,2,9.0415913200723327E-2,26797]
[null,"2016-12-02",0.47,30019769.5,3.1333333333333331E-2,"-",8.99,0.57999999999999996,1720,7.99,0.39652605459057078,323,39.65,1.1452917388792605,361752,"-","-",0,3.1,0.10748959778085992,55641,87.5,1.4067524115755627,4,65.290000000000006,1.0791735537190084,30866,53.1,0.90769230769230769,2279,1.74,4.8319911135795618E-2,2998,2.04,9.2224231464737794E-2,2939]
[null,"2016-12-05",0.42599999999999999,27209408.099999998,2.8399999999999998E-2,3930,9.0500000000000007,0.58387096774193548,27114,7.99,0.39652605459057078,"-",39.75,1.1481802426343155,282624,"-","-",0,3.06,0.10610263522884883,19338,88.99,1.4307073954983922,20,65.8,1.087603305785124,159031,54,0.92307692307692313,2301,1.76,4.8875312413218554E-2,7682,2.0099999999999998,9.0867992766726927E-2,8466]
[null,"2016-12-06",0.42599999999999999,27209408.099999998,2.8399999999999998E-2,"-",8.99,0.57999999999999996,3104,7.83,0.38858560794044666,500,39.65,1.1452917388792605,362332,"-","-",0,3.19,0.11061026352288487,30198,87.5,1.4067524115755627,65,65.489999999999995,1.0824793388429752,48005,53.09,0.90752136752136758,1736,1.77,4.9153013051930025E-2,2418,2.0499999999999998,9.2676311030741393E-2,6308]
[null,"2016-12-07",0.42499999999999999,27145536.25,2.8333333333333332E-2,700,8.8000000000000007,0.56774193548387097,103822,7.83,0.38858560794044666,"-",40.4,1.1669555170421722,246333,"-","-",0,3.69,0.12794729542302358,384463,87,1.3987138263665595,45,65.5,1.0826446280991735,46804,52.71,0.90102564102564109,238,1.8199999999999998,5.0541516245487361E-2,28766,2.0499999999999998,9.2676311030741393E-2,21135]
[null,"2016-12-08",0.42499999999999999,27145536.25,2.8333333333333332E-2,1000,8.85,0.57096774193548383,32100,7.83,0.38858560794044666,"-",39.700000000000003,1.1467359907567882,309722,"-","-",0,3.5300000000000002,0.12239944521497921,80017,87.85,1.4123794212218648,70,65.400000000000006,1.0809917355371901,15110,53.86,0.92068376068376068,5570,1.79,4.9708414329352961E-2,26140,2.0499999999999998,9.2676311030741393E-2,24898]
[null,"2016-12-09",0.5,31935925,3.3333333333333333E-2,10030,8.9600000000000009,0.57806451612903231,84161,8.0500000000000007,0.3995037220843673,23000,40.200000000000003,1.1611785095320626,472336,"-","-",0,4.05,0.14042995839112343,665243,87.85,1.4123794212218648,"-",65.5,1.0826446280991735,36553,53.21,0.90957264957264961,626,1.98,5.4984726464870869E-2,80655,2.23,0.1008137432188065,133933]
[null,"2016-12-12",0.5,31935925,{"$f":"C1971/$C$42","v":3.3333333333333333E-2},"-",8.85,0.57096774193548383,29818,8.0500000000000007,0.3995037220843673,40000,40.549999999999997,1.1712882726747544,619883,"-","-",0,4.33,0.15013869625520113,272207,87,1.3987138263665595,21,65.8,1.087603305785124,21404,53.5,0.9145299145299145,105,2.04,5.665093029713969E-2,120265,2.2200000000000002,0.1003616636528029,66461]
[null,"2016-12-13",0.42499999999999999,27145536.25,2.8333333333333332E-2,190,8.7100000000000009,0.56193548387096781,33915,8.1,0.40198511166253104,41935,42.25,1.2203928365106875,597900,"-","-",0,4.17,0.14459084604715672,166165,87,1.3987138263665595,"-",65.8,1.087603305785124,41516,53.42,0.91316239316239323,718,1.9,5.2763121355179118E-2,74971,2.27,0.10262206148282098,28548]
[null,"2016-12-14",0.47,30019769.5,3.1333333333333331E-2,7128,8.8800000000000008,0.5729032258064517,11260,8.1999999999999993,0.40694789081885857,122968,40.799999999999997,1.1785095320623917,428138,"-","-",0,4.1399999999999997,0.1435506241331484,34612,85,1.3665594855305465,237,65,1.0743801652892562,61824,52.6,0.89914529914529917,13169,1.96,5.4429325187447933E-2,28243,2.16,9.7649186256781192E-2,10706]
[null,"2016-12-15",0.47,30019769.5,3.1333333333333331E-2,"-",8.7200000000000006,0.56258064516129036,113635,8.25,0.40942928039702237,215002,41.25,1.1915077989601388,508055,"-","-",0,4.13,0.14320388349514562,25047,85,1.3665594855305465,562,62.51,1.0332231404958678,227489,54.48,0.93128205128205122,3956,1.87,5.1930019439044718E-2,24085,2.02,9.1320072332730554E-2,30014]
[null,"2016-12-16",0.47,30019769.5,3.1333333333333331E-2,21000,8.75,0.56451612903225812,11650,8.3000000000000007,0.41191066997518616,2636,43.25,1.2492778740612365,1564667,"-","-",0,4.29,0.14875173370319,128050,84,1.35048231511254,359,65.5,1.0826446280991735,244550,53.5,0.9145299145299145,5427,1.8900000000000001,5.2485420716467654E-2,18387,2.1,9.49367088607595E-2,28681]
[null,"2016-12-19",0.49,31297206.5,3.2666666666666663E-2,39129,8.84,0.57032258064516128,13050,8.31,0.41240694789081889,3651,43.05,1.2435008665511265,563505,"-","-",0,4.13,0.14320388349514562,86106,84,1.35048231511254,"-",64.739999999999995,1.0700826446280991,24310,52.48,0.89709401709401704,7735,1.9,5.2763121355179118E-2,22661,2.09,9.4484629294755873E-2,37768]
[null,"2016-12-20",0.45,28742332.5,3.0000000000000002E-2,3300,8.7200000000000006,0.56258064516129036,24611,8.4,0.4168734491315137,2964,43.25,1.2492778740612365,306384,"-","-",0,4.09,0.14181692094313453,22611,85.8,1.3794212218649518,65,64,1.0578512396694215,151322,52.99,0.90581196581196588,26149,1.9300000000000002,5.3596223271313533E-2,4604,2.08,9.403254972875226E-2,149220]
[null,"2016-12-21",0.45,28742332.5,3.0000000000000002E-2,"-",8.9,0.5741935483870968,7500,8.41,0.41736972704714642,3380,42.7,1.2333911034084346,369011,"-","-",0,4.08,0.14147018030513175,18796,86.85,1.3963022508038583,20,64.59,1.067603305785124,266666,53,0.90598290598290598,9726,1.94,5.3873923910024997E-2,9958,2.06,9.312839059674502E-2,7860]
[null,"2016-12-22",0.45,28742332.5,3.0000000000000002E-2,"-",8.7200000000000006,0.56258064516129036,67215,8.6,0.42679900744416877,153,42,1.2131715771230505,340070,"-","-",0,4.01,0.13904299583911234,43996,84,1.35048231511254,4,62.25,1.0289256198347108,72695,52.92,0.9046153846153846,12434,1.92,5.3318522632602054E-2,12368,2.09,9.4484629294755873E-2,4917]
[null,"2016-12-23",0.45,28742332.5,3.0000000000000002E-2,"-",8.7200000000000006,0.56258064516129036,513,8.52,0.42282878411910668,3194,44.95,1.2983824378971693,1596632,"-","-",0,3.88,0.13453536754507628,27038,84,1.35048231511254,2,60.58,1.0013223140495868,61464,53.99,0.92290598290598291,126,1.92,5.3318522632602054E-2,12368,2.09,9.4484629294755873E-2,36541]
[null,"2016-12-28",0.35199999999999998,22482891.199999999,2.3466666666666667E-2,2086,8.75,0.56451612903225812,14129,8.3000000000000007,0.41191066997518616,2200,44.45,1.283939919121895,504803,"-","-",0,3.85,0.13349514563106796,285215,85,1.3665594855305465,77,63.36,1.0472727272727274,19709,54,0.92307692307692313,2093,1.9100000000000001,5.304082199389059E-2,23190,2.0299999999999998,9.1772151898734167E-2,15266]
[null,"2016-12-29",0.35,22355147.5,2.3333333333333331E-2,2083,8.7899999999999991,0.56709677419354831,16383,8.3000000000000007,0.41191066997518616,"-",43.7,1.2622761409589833,385849,"-","-",0,4.0199999999999996,0.13938973647711511,55010,85,1.3665594855305465,77,63.3,1.0462809917355371,35682,54,0.92307692307692313,2111,2,5.5540127742293811E-2,118844,2.06,9.312839059674502E-2,11318]
[null,"2016-12-30",0.35,22355147.5,2.3333333333333331E-2,"-",8.7899999999999991,0.56709677419354831,25758,8.6,0.42679900744416877,"-",44.174999999999997,1.2759965337954939,392342,"-","-",0,4.05,0.14042995839112343,66752,86.5,1.3906752411575563,104,63.85,1.0553719008264464,44907,54.05,0.92393162393162387,1767,2,5.5540127742293811E-2,119278,2.06,9.312839059674502E-2,5918]
[null,"2017-01-03",0.35,22355147.5,2.3333333333333331E-2,"-",8.89,0.57354838709677425,75581,8.5,0.42183622828784123,533,43.75,1.2637203928365108,563308,"-","-",0,4.9399999999999995,0.1712898751733703,373484,86,1.382636655948553,1,64.989999999999995,1.0742148760330579,18757,54.51,0.93179487179487175,456,2.08,5.7761732851985562E-2,89483,2.2200000000000002,0.1003616636528029,89729]
[null,"2017-01-04",0.35,22355147.5,2.3333333333333331E-2,"-",8.9,0.5741935483870968,100,8.5,0.42183622828784123,"-",44.05,1.2723859041016754,435408,"-","-",0,4.93,0.17094313453536752,101038,85,1.3665594855305465,34,64.8,1.0710743801652891,58271,54.73,0.93555555555555547,499,2.13,5.9150236045542905E-2,16752,2.2000000000000002,9.9457504520795659E-2,20220]
[null,"2017-01-05",0.35,22355147.5,2.3333333333333331E-2,"-",8.7799999999999994,0.56645161290322577,21,8.5,0.42183622828784123,"-",43.9,1.2680531484690931,388507,"-","-",0,5.3,0.18377253814147018,240499,85,1.3665594855305465,"-",64,1.0578512396694215,122138,56.03,0.95777777777777784,11340,2.2400000000000002,6.2204943071369076E-2,235025,2.2999999999999998,0.10397830018083182,102232]
[null,"2017-01-06",0.35,22355147.5,2.3333333333333331E-2,"-",8.7799999999999994,0.56645161290322577,15724,8.5,0.42183622828784123,"-",43.05,1.2435008665511265,305904,"-","-",0,5.3,0.18377253814147018,240499,85,1.3665594855305465,"-",64,1.0578512396694215,"-",56.03,0.95777777777777784,11340,2.2400000000000002,6.2204943071369076E-2,235025,2.2999999999999998,0.10397830018083182,102232]
[null,"2017-01-09",0.35,22355147.5,2.3333333333333331E-2,"-",8.7799999999999994,0.56645161290322577,"-",8.5,0.42183622828784123,56,44.15,1.2752744078567302,570073,"-","-",0,5.6,0.1941747572815534,342340,85,1.3665594855305465,68,66.25,1.0950413223140496,131982,57.1,0.97606837606837604,6450,2.3199999999999998,6.4426548181060819E-2,530045,2.4900000000000002,0.11256781193490055,149944]
[null,"2017-01-10",0.35,22355147.5,2.3333333333333331E-2,"-",9,0.58064516129032262,28686,8.5,0.42183622828784123,"-",43.6,1.2593876372039285,708348,"-","-",0,5.58,0.19348127600554785,192652,85,1.3665594855305465,"-",64.510000000000005,1.0662809917355374,117358,57.01,0.97452991452991444,5199,2.34,6.4981949458483748E-2,52318,2.46,0.11121157323688968,63459]
[null,"2017-01-11",0.35,22355147.5,2.3333333333333331E-2,"-",8.65,0.5580645161290323,40159,8.6,0.42679900744416877,539,44.45,1.283939919121895,599415,"-","-",0,5.58,0.19348127600554785,116267,85,1.3665594855305465,39,68.599999999999994,1.1338842975206611,94706,57.33,0.98,7718,2.2800000000000002,6.3315745626214948E-2,74589,2.44,0.11030741410488246,19249]
[null,"2017-01-12",0.35,22355147.5,2.3333333333333331E-2,"-",9,0.58064516129032262,10325,8.52,0.42282878411910668,301,42.95,1.2406123627960719,541913,"-","-",0,5.4,0.18723994452149792,59988,85,1.3665594855305465,"-",72.95,1.2057851239669422,264441,57.9,0.98974358974358967,648,2.2000000000000002,6.1094140516523197E-2,28656,2.38,0.10759493670886075,7492]
[null,"2017-01-13",0.35,22355147.5,2.3333333333333331E-2,"-",9,0.58064516129032262,10325,8.7100000000000009,0.43225806451612908,1383,43,1.2420566146735992,317044,"-","-",0,5.18,0.1796116504854369,97510,85,1.3665594855305465,350,73.86,1.2208264462809917,165943,60,1.0256410256410255,18427,2.11,5.8594834768119969E-2,59591,2.2999999999999998,0.10397830018083182,53364]
[null,"2017-01-16",0.35,22355147.5,2.3333333333333331E-2,"-",9,0.58064516129032262,795,8.7100000000000009,0.43225806451612908,"-",43,1.2420566146735992,317044,"-","-",0,5.27,0.18273231622746183,48043,85,1.3665594855305465,"-",74.8,1.2363636363636363,105174,61,1.0427350427350428,87369,2.15,5.970563732296584E-2,13024,2.5,0.11301989150090415,41479]
[null,"2017-01-17",0.35,22355147.5,2.3333333333333331E-2,"-",9.0500000000000007,0.58387096774193548,822,8.7100000000000009,0.43225806451612908,"-",43.4,1.2536106296938188,564665,"-","-",0,6.09,0.21116504854368931,343579,84.5,1.3585209003215433,20,74,1.2231404958677685,55411,63.95,1.0931623931623933,3853,2.4900000000000002,6.9147459039155798E-2,352518,2.75,0.12432188065099457,194519]
[null,"2017-01-18",0.35,22355147.5,2.3333333333333331E-2,"-",9.1,0.58709677419354833,1004,9,0.44665012406947896,50,43.75,1.2637203928365108,448139,"-","-",0,5.9,0.20457697642163664,185964,87,1.3987138263665595,632,72.2,1.1933884297520663,223562,64.45,1.1017094017094018,15044,2.4500000000000002,6.8036656484309926E-2,87698,2.67,0.12070524412296563,62825]
[null,"2017-01-19",0.35,22355147.5,2.3333333333333331E-2,"-",9.01,0.58129032258064517,2174,8.9,0.44168734491315143,51,43.1,1.2449451184286542,254121,"-","-",0,6.19,0.21463245492371708,174628,87,1.3987138263665595,23,73.08,1.2079338842975207,32992,64,1.0940170940170941,656,2.6,7.2202166064981962E-2,266619,2.79,0.12613019891500904,178509]
[null,"2017-01-20",0.35,22355147.5,2.3333333333333331E-2,"-",9,0.58064516129032262,14585,8.9,0.44168734491315143,51,43.5,1.2564991334488735,364561,"-","-",0,6.22,0.21567267683772537,124795,86.8,1.395498392282958,380,73.5,1.2148760330578512,33027,63.49,1.0852991452991454,2527,2.7,7.4979172452096648E-2,139902,2.93,0.13245931283905968,165656]
[null,"2017-01-23",0.37,23632584.5,2.4666666666666667E-2,400,9,0.58064516129032262,6125,8.68,0.43076923076923079,1497,43.75,1.2637203928365108,269393,"-","-",0,6.3,0.21844660194174756,65943,86.8,1.395498392282958,"-",74.23,1.2269421487603307,119757,63,1.0769230769230769,286,2.8,7.7756178839211335E-2,102585,2.98,0.13471971066907776,70093]
[null,"2017-01-24",0.37,23632584.5,2.4666666666666667E-2,"-",8.9499999999999993,0.57741935483870965,96261,9,0.44665012406947896,50,43.4,1.2536106296938188,201034,"-","-",0,6.32,0.21914008321775313,77637,86.99,1.3985530546623792,45,74.5,1.2314049586776858,121513,63.49,1.0852991452991454,5139,2.74,7.608997500694252E-2,47260,2.96,0.1338155515370705,31398]
[null,"2017-01-25",0.37,23632584.5,2.4666666666666667E-2,"-",8.92,0.5754838709677419,1613,9,0.44665012406947896,3939,42.75,1.2348353552859619,313938,"-","-",0,6.55,0.2271151178918169,71292,86.99,1.3985530546623792,"-",76,1.2561983471074381,182106,62,1.0598290598290598,41549,2.7800000000000002,7.7200777561788406E-2,64269,2.88,0.13019891500904157,81841]
[null,"2017-01-26",0.37,23632584.5,2.4666666666666667E-2,"-",8.91,0.57483870967741935,5189,9,0.44665012406947896,"-",42.2,1.2189485846331602,196752,"-","-",0,6.46,0.22399445214979197,53362,86.95,1.3979099678456592,10,76.75,1.2685950413223142,99100,62.5,1.0683760683760684,2947,2.77,7.6923076923076927E-2,42049,2.89,0.1306509945750452,33226]
[null,"2017-01-27",0.37,23632584.5,2.4666666666666667E-2,"-",8.9,0.5741935483870968,81078,9,0.44665012406947896,"-",41.4,1.1958405545927211,269958,"-","-",0,6.39,0.22156726768377252,75345,89,1.4308681672025723,1423,79.989999999999995,1.3221487603305784,79309,62.9,1.0752136752136752,992,2.8,7.7756178839211335E-2,51725,2.94,0.13291139240506328,47027]
[null,"2017-01-30",0.37,23632584.5,2.4666666666666667E-2,"-",8.9,0.5741935483870968,"-",9.15,0.45409429280397029,2398,41.55,1.2001733102253034,264343,"-","-",0,6.2,0.21497919556171985,52094,93,1.495176848874598,1006,78,1.2892561983471074,55726,63.6,1.0871794871794873,3892,2.7,7.4979172452096648E-2,50666,2.88,0.13019891500904157,32312]
[null,"2017-01-31",0.37,23632584.5,2.4666666666666667E-2,"-",8.89,0.57354838709677425,13811,9.19,0.45607940446650125,4117,41.7,1.2045060658578859,478437,"-","-",0,5.75,0.199375866851595,209803,92.5,1.4871382636655948,3000,79.819999999999993,1.3193388429752064,126744,62.51,1.0685470085470086,22650,2.57,7.1369064148847541E-2,88440,2.8,0.12658227848101264,58467]
[null,"2017-02-01",0.37,23632584.5,2.4666666666666667E-2,"-",8.91,0.57483870967741935,1016,9.24,0.45856079404466504,63,42.05,1.2146158290005777,398877,"-","-",0,5.78,0.20041608876560335,120751,94.3,1.5160771704180063,403,78.5,1.2975206611570247,70677,61.36,1.048888888888889,483,2.6,7.2202166064981962E-2,57987,2.77,0.12522603978300181,26523]
[null,"2017-02-02",0.37,23632584.5,2.4666666666666667E-2,"-",8.9499999999999993,0.57741935483870965,835,9.23,0.45806451612903232,180,41.85,1.2088388214904682,243338,"-","-",0,5.65,0.19590846047156729,41769,94.3,1.5160771704180063,403,77.56,1.2819834710743803,18686,61.34,1.0485470085470086,4433,2.4300000000000002,6.7481255206886984E-2,57297,2.66,0.12025316455696203,75669]
[null,"2017-02-03",0.37,23632584.5,2.4666666666666667E-2,"-",9,0.58064516129032262,32328,9.23,0.45806451612903232,"-",41.15,1.1886192952050838,326709,"-","-",0,5.59,0.19382801664355062,51593,90.5,1.454983922829582,3011,76.819999999999993,1.2697520661157025,61096,61.4,1.0495726495726496,1636,2.21,6.1371841155234662E-2,190431,2.5499999999999998,0.11528028933092223,77678]
[null,"2017-02-06",0.37,23632584.5,2.4666666666666667E-2,"-",9,0.58064516129032262,"-",9.23,0.45806451612903232,"-",39.6,1.1438474870017332,572290,"-","-",0,5.86,0.20319001386962554,150931,91.98,1.4787781350482314,63,76.61,1.2662809917355371,41749,61.33,1.0483760683760683,162037,2.4,6.6648153290752576E-2,115878,2.7199999999999998,0.12296564195298371,47728]
[null,"2017-02-07",0.48,30658488,3.2000000000000001E-2,460,9,0.58064516129032262,"-",9.23,0.45806451612903232,"-",39.049999999999997,1.1279607163489314,441835,"-","-",0,6.48,0.22468793342579751,241856,91.5,1.4710610932475883,456,76.599999999999994,1.2661157024793388,36452,61.35,1.0487179487179488,994,2.5300000000000002,7.0258261594001684E-2,122535,2.89,0.1306509945750452,102632]
[null,"2017-02-08",0.45,28742332.5,3.0000000000000002E-2,5500,8.99,0.57999999999999996,59411,9.23,0.45806451612903232,"-",38.85,1.1221837088388216,360181,"-","-",0,6.95,0.24098474341192788,185407,90.5,1.454983922829582,21,76.55,1.2652892561983471,51297,61.49,1.0511111111111111,3966,2.6,7.2202166064981962E-2,94781,2.81,0.12703435804701627,62381]
[null,"2017-02-09",0.45,28742332.5,3.0000000000000002E-2,"-",9,0.58064516129032262,1878,9.3000000000000007,0.46153846153846162,1027,39.85,1.1510687463893705,418499,"-","-",0,6.9,0.23925104022191401,76520,90.45,1.4541800643086817,2331,79.599999999999994,1.315702479338843,57687,61.98,1.0594871794871794,7461,2.64,7.3312968619827834E-2,60699,2.84,0.12839059674502712,29322]
[null,"2017-02-10",0.47,30019769.5,3.1333333333333331E-2,8000,8.9,0.5741935483870968,14214,9.3000000000000007,0.46153846153846162,"-",39.4,1.1380704794916234,376620,"-","-",0,7.15,0.24791955617198336,107113,91.5,1.4710610932475883,1516,78.95,1.3049586776859505,67853,61.63,1.0535042735042734,1315,2.6,7.2202166064981962E-2,34836,2.84,0.12839059674502712,48624]
[null,"2017-02-13",0.49,31297206.5,3.2666666666666663E-2,2267,8.85,0.57096774193548383,2650,9.3000000000000007,0.46153846153846162,"-",39.200000000000003,1.1322934719815136,338851,"-","-",0,6.75,0.23404993065187241,134878,91.5,1.4710610932475883,1516,77.3,1.2776859504132232,46360,62.05,1.0606837606837607,2580,2.5,6.9425159677867262E-2,29331,2.81,0.12703435804701627,33693]
[null,"2017-02-14",0.49,31297206.5,3.2666666666666663E-2,"-",8.9700000000000006,0.57870967741935486,6815,9.3000000000000007,0.46153846153846162,"-",39.049999999999997,1.1279607163489314,389428,"-","-",0,6.33,0.21948682385575591,159314,91.5,1.4710610932475883,"-",76.8,1.2694214876033056,104864,61.99,1.0596581196581196,5594,2.59,7.1924465426270484E-2,34129,2.9,0.13110307414104883,33648]
[null,"2017-02-15",0.49,31297206.5,3.2666666666666663E-2,"-",9,0.58064516129032262,150,9.3000000000000007,0.46153846153846162,"-",39.200000000000003,1.1322934719815136,342288,"-","-",0,6.8,0.23578363384188628,173859,91.5,1.4710610932475883,"-",76.7,1.2677685950413224,90326,61.5,1.0512820512820513,3599,2.5499999999999998,7.0813662871424599E-2,29765,3.1,0.14014466546112114,88117]
[null,"2017-02-16",0.49,31297206.5,3.2666666666666663E-2,"-",9,0.58064516129032262,150,9.3000000000000007,0.46153846153846162,7899,38.950000000000003,1.1250722125938766,360430,"-","-",0,6.47,0.22434119278779471,136272,92,1.4790996784565915,10,78.87,1.3036363636363637,76350,61,1.0427350427350428,15814,2.5099999999999998,6.9702860316578727E-2,38526,3.16,0.14285714285714285,56483]
[null,"2017-02-17",0.49,31297206.5,3.2666666666666663E-2,"-",9,0.58064516129032262,16221,9.48,0.47047146401985118,566,38.65,1.1164067013287118,351783,"-","-",0,6.65,0.23058252427184467,58084,92,1.4790996784565915,"-",77.5,1.28099173553719,64961,60.5,1.0341880341880343,3412,2.58,7.164676478755902E-2,12045,3.37,0.15235081374321879,81230]
[null,"2017-02-20",0.57999999999999996,37045673,3.8666666666666662E-2,5500,9,0.58064516129032262,60774,9.82,0.4873449131513648,10522,38.65,1.1164067013287118,351783,"-","-",0,6.46,0.22399445214979197,47983,89,1.4308681672025723,1354,79,1.3057851239669422,13618,61.49,1.0511111111111111,1625,2.59,7.1924465426270484E-2,61489,3.37,0.15235081374321879,57955]
[null,"2017-02-21",0.7,44710295,4.6666666666666662E-2,23800,9,0.58064516129032262,23138,9.98,0.49528535980148891,5225,38.450000000000003,1.1106296938186022,659933,"-","-",0,6.52,0.22607489597780858,82574,90,1.4469453376205788,302,79.5,1.3140495867768596,70764,60.71,1.0377777777777777,1721,2.5499999999999998,7.0813662871424599E-2,17839,3.25,0.14692585895117541,40213]
[null,"2017-02-22",0.75,47903887.5,0.05,11083,9.24,0.59612903225806457,50040,9.98,0.49528535980148891,"-",38.4,1.1091854419410745,304078,"-","-",0,6.45,0.22364771151178919,29558,88,1.4147909967845658,2131,79.2,1.3090909090909091,73981,61.48,1.0509401709401709,7691,2.54,7.0535962232713134E-2,34912,3.16,0.14285714285714285,45419]
[null,"2017-02-23",0.75,47903887.5,0.05,"-",9.15,0.5903225806451613,41750,9.98,0.49528535980148891,"-",38.1,1.1005199306759099,261794,"-","-",0,6.15,0.21324549237170598,179700,88,1.4147909967845658,769,80,1.3223140495867769,77775,61.66,1.0540170940170939,1134,2.46,6.8314357123021391E-2,50379,3.11,0.14059674502712477,62472]
[null,"2017-02-24",0.75,47903887.5,0.05,"-",9.15,0.5903225806451613,"-",9.98,0.49528535980148891,"-",37.950000000000003,1.0961871750433276,410002,"-","-",0,6.17,0.2139389736477115,76973,91,1.4630225080385852,248,79,1.3057851239669422,81200,61.15,1.0452991452991454,3402,2.52,6.9980560955290205E-2,26408,3.11,0.14059674502712477,36873]
[null,"2017-02-27",0.75,47903887.5,0.05,48,9.1,0.58709677419354833,10238,9.98,0.49528535980148891,"-",38.049999999999997,1.0990756787983824,527528,"-","-",0,6.29,0.21809986130374481,39136,93.95,1.5104501607717042,318,79.599999999999994,1.315702479338843,24929,65.11,1.1129914529914531,17576,2.54,7.0535962232713134E-2,9947,3.12,0.1410488245931284,70824]
[null,"2017-02-28",0.69,44071576.5,4.5999999999999999E-2,16904,9.18,0.59225806451612906,29267,9.75,0.4838709677419355,1616,37.950000000000003,1.0961871750433276,358757,"-","-",0,6.22,0.21567267683772537,26295,93.9,1.509646302250804,30134,78.5,1.2975206611570247,51528,65.510000000000005,1.1198290598290599,3347,2.5300000000000002,7.0258261594001684E-2,5505,3.13,0.141500904159132,50370]
[null,"2017-03-01",0.68,43432858,4.5333333333333337E-2,335,9.1999999999999993,0.59354838709677415,313,9.75,0.4838709677419355,10248,38.1,1.1005199306759099,381855,"-","-",0,6.25,0.21671289875173372,94745,93.9,1.509646302250804,"-",78.8,1.3024793388429752,56293,64.8,1.1076923076923078,125776,2.5099999999999998,6.9702860316578727E-2,10494,3.13,0.141500904159132,10513]
[null,"2017-03-02",0.68,43432858,4.5333333333333337E-2,831,9.5,0.61290322580645162,17209,9.76,0.48436724565756828,66030,37.4,1.0803004043905258,352745,"-","-",0,6.1,0.21151178918169208,62673,93.9,1.509646302250804,"-",78.3,1.2942148760330578,62714,68,1.1623931623931625,141729,2.46,6.8314357123021391E-2,28219,3.09,0.13969258589511752,48914]
[null,"2017-03-03",0.68,43432858,4.5333333333333337E-2,"-",9.5,0.61290322580645162,17627,9.85,0.48883374689826303,10823,37.4,1.0803004043905258,284819,"-","-",0,5.82,0.20180305131761445,110854,93.75,1.5072347266881028,544,77.010000000000005,1.2728925619834712,91673,68,1.1623931623931625,6640,2.4,6.6648153290752576E-2,28592,2.99,0.13517179023508138,113579]
[null,"2017-03-06",0.68,{"$f":"C2028*63871850","v":43432858},4.5333333333333337E-2,"-",9.9,0.63870967741935492,1112,9.8000000000000007,0.48635235732009935,74000,37.799999999999997,1.0918544194107451,593827,"-","-",0,5.39,0.18689320388349515,229635,92,1.4790996784565915,20,77,1.2727272727272727,59926,68,1.1623931623931625,500,2.3199999999999998,6.4426548181060819E-2,84703,2.9,0.13110307414104883,55275]
[null,"2017-03-07",0.68,43432858,4.5333333333333337E-2,"-",9.35,0.60322580645161283,1447,9.8000000000000007,0.48635235732009935,"-",37.15,1.0730791450028885,298441,"-","-",0,5.26,0.18238557558945909,172374,92.9,1.4935691318327975,147,76.95,1.271900826446281,62950,70,1.1965811965811965,48178,2.33,6.4704248819772298E-2,22687,2.86,0.12929475587703435,44008]
[null,"2017-03-08",0.68,43432858,4.5333333333333337E-2,3834,9.3000000000000007,0.60000000000000009,2,9.8000000000000007,0.48635235732009935,"-",37.950000000000003,1.0961871750433276,489255,"-","-",0,5.0999999999999996,0.17683772538141468,80715,92.9,1.4935691318327975,"-",74.7,1.2347107438016529,100917,68.099999999999994,1.164102564102564,5058,2.2400000000000002,6.2204943071369076E-2,27898,2.7,0.12206148282097649,27179]
[null,"2017-03-09",0.68,43432858,4.5333333333333337E-2,"-",9.33,0.60193548387096774,76,9.43,0.46799007444168739,3111,38.85,1.1221837088388216,415509,"-","-",0,5.16,0.17891816920943135,40895,92.9,1.4935691318327975,"-",73.900000000000006,1.2214876033057853,70718,67.650000000000006,1.1564102564102565,1203,2.2999999999999998,6.3871146903637877E-2,13810,2.75,0.12432188065099457,18228]
[null,"2017-03-10",0.68,43432858,4.5333333333333337E-2,"-",9.25,0.59677419354838712,32900,9.8000000000000007,0.48635235732009935,24963,38.799999999999997,1.1207394569612941,288432,"-","-",0,5.16,0.17891816920943135,57242,92.9,1.4935691318327975,"-",73.5,1.2148760330578512,96851,67,1.1452991452991452,3948,2.35,6.5259650097195226E-2,3710,2.83,0.12793851717902349,30397]
[null,"2017-03-13",0.68,43432858,4.5333333333333337E-2,"-",9.09,0.58645161290322578,3181,9.8000000000000007,0.48635235732009935,"-",38.35,1.1077411900635472,293909,"-","-",0,5.38,0.18654646324549237,169003,92.9,1.4935691318327975,"-",74.19,1.2262809917355371,39122,68,1.1623931623931625,4997,2.37,6.5815051374618169E-2,8508,2.83,0.12793851717902349,28708]
[null,"2017-03-14",0.68,43432858,4.5333333333333337E-2,"-",9.15,0.5903225806451613,38318,9.6,0.47642679900744417,6723,38.15,1.1019641825534374,161143,"-","-",0,5.38,0.18654646324549237,72496,92.9,1.4935691318327975,"-",74.209999999999994,1.2266115702479339,51329,67.19,1.1485470085470084,23346,2.35,6.5259650097195226E-2,7010,2.81,0.12703435804701627,7958]
[null,"2017-03-15",0.68,43432858,{"$f":"C2035/$C$42","v":4.5333333333333337E-2},1085,9.3000000000000007,0.60000000000000009,4448,9.6,0.47642679900744417,"-",38.5,1.1120739456961295,299454,"-","-",0,5.77,0.20006934812760055,78076,92.9,1.4935691318327975,"-",74.319999999999993,1.2284297520661156,78281,65.98,1.127863247863248,9989,2.39,6.6370452652041112E-2,240,2.65,0.1198010849909584,68879]
[null,"2017-03-16",0.68,43432858,4.5333333333333337E-2,"-",9.3000000000000007,0.60000000000000009,26588,9.6,0.47642679900744417,"-",39,1.1265164644714039,336734,"-","-",0,6.25,0.21671289875173372,281997,93,1.495176848874598,12,75.459999999999994,1.2472727272727271,77095,67.989999999999995,1.162222222222222,3040,2.48,6.886975840044432E-2,43640,2.7800000000000002,0.12567811934900544,60470]
[null,"2017-03-17",0.68,43432858,4.5333333333333337E-2,"-",9.32,0.60129032258064519,1454,9.6,0.47642679900744417,"-",38.5,1.1120739456961295,399838,"-","-",0,6.31,0.21879334257975033,77860,92.25,1.4831189710610932,944,74.7,1.2347107438016529,145580,69,1.1794871794871795,4984,2.46,6.8314357123021391E-2,20300,2.87,0.12974683544303797,29631]
[null,"2017-03-20",0.68,43432858,4.5333333333333337E-2,"-",9.8000000000000007,0.63225806451612909,78361,9.6,0.47642679900744417,"-",39.200000000000003,1.1322934719815136,338300,"-","-",0,6.67,0.23127600554785022,160274,92.25,1.4831189710610932,"-",75.02,1.24,7992,68.5,1.170940170940171,1823,2.4500000000000002,6.8036656484309926E-2,5008,2.86,0.12929475587703435,9042]
[null,"2017-03-21",0.68,43432858,4.5333333333333337E-2,"-",10.1,0.65161290322580645,32427,9.6,0.47642679900744417,"-",39.200000000000003,1.1322934719815136,466678,"-","-",0,6.25,0.21671289875173372,67652,92.25,1.4831189710610932,"-",74.959999999999994,1.2390082644628098,38766,68,1.1623931623931625,774,2.31,6.4148847542349355E-2,17553,2.86,0.12929475587703435,21907]
[null,"2017-03-22",0.68,43432858,4.5333333333333337E-2,"-",10.199999999999999,0.65806451612903216,41452,9.6,0.47642679900744417,5000,37.15,1.0730791450028885,598522,"-","-",0,6.1,0.21151178918169208,85091,92.25,1.4831189710610932,"-",74.63,1.2335537190082644,95912,67.8,1.1589743589743589,989,2.2999999999999998,6.3871146903637877E-2,9717,2.7800000000000002,0.12567811934900544,16251]
[null,"2017-03-23",0.71,45349013.5,4.7333333333333331E-2,8915,10.199999999999999,0.65806451612903216,41452,9.6,0.47642679900744417,"-",37.299999999999997,1.0774119006354708,385232,"-","-",0,6.04,0.20943134535367544,26410,91,1.4630225080385852,8000,74,1.2231404958677685,59294,66.650000000000006,1.1393162393162395,635,2.37,6.5815051374618169E-2,9670,2.7199999999999998,0.12296564195298371,9474]
[null,"2017-03-24",0.7,44710295,4.6666666666666662E-2,5000,9.67,0.62387096774193551,15051,9.8000000000000007,0.48635235732009935,121,37.35,1.0788561525129985,509916,"-","-",0,6,0.20804438280166435,32072,93,1.495176848874598,159,72.7,1.2016528925619836,150345,67.349999999999994,1.1512820512820512,1008,2.37,6.5815051374618169E-2,9670,2.8,0.12658227848101264,28629]
[null,"2017-03-27",0.7,44710295,4.6666666666666662E-2,5000,9.6999999999999993,0.62580645161290316,2589,9.8000000000000007,0.48635235732009935,"-",37.5,1.0831889081455808,940713,"-","-",0,5.89,0.20423023578363383,16647,93,1.495176848874598,"-",72.03,1.1905785123966943,31505,67.94,1.1613675213675214,265,2.39,6.6370452652041112E-2,1,2.86,0.12929475587703435,7706]
[null,"2017-03-28",0.7,44710295,4.6666666666666662E-2,"-",9.75,0.62903225806451613,10605,9.81,0.48684863523573207,520231,37.549999999999997,1.0846331600231081,872010,"-","-",0,6.24,0.21636615811373094,36363,93,1.495176848874598,"-",71.72,1.1854545454545455,101326,67.3,1.1504273504273503,1140,2.39,6.6370452652041112E-2,6721,2.9,0.13110307414104883,9386]
[null,"2017-03-29",0.7,44710295,4.6666666666666662E-2,"-",9.65,0.6225806451612903,31301,10,0.49627791563275436,792001,37.049999999999997,1.0701906412478337,764695,"-","-",0,6.2,0.21497919556171985,20785,91.75,1.47508038585209,1435,71.13,1.1757024793388429,18236,67.87,1.1601709401709404,55746,2.39,6.6370452652041112E-2,2000,2.88,0.13019891500904157,11102]
[null,"2017-03-30",0.7,44710295,4.6666666666666662E-2,"-",9.8000000000000007,0.63225806451612909,72068,10,0.49627791563275436,10604,36.799999999999997,1.0629693818601964,465307,"-","-",0,6.09,0.21116504854368931,3272,94.86,1.52508038585209,53,72.97,1.2061157024793387,13267,66.209999999999994,1.1317948717948716,1022,2.39,6.6370452652041112E-2,1006,2.84,0.12839059674502712,8788]
[null,"2017-03-31",0.7,44710295,4.6666666666666662E-2,"-",9.65,0.6225806451612903,16059,10,0.49627791563275436,"-",36.799999999999997,1.0629693818601964,558813,"-","-",0,5.98,0.20735090152565883,21073,94.86,1.52508038585209,200,71.5,1.1818181818181819,16003,67.5,1.1538461538461537,1315,2.36,6.5537350735906691E-2,10219,2.7800000000000002,0.12567811934900544,25500]
[null,"2017-04-03",0.72,45987732,4.8000000000000001E-2,6183,9.75,0.62903225806451613,2174,10,0.49627791563275436,280,36.35,1.0499711149624495,423042,"-","-",0,6.01,0.20839112343966712,27948,94.86,1.52508038585209,"-",71.95,1.1892561983471075,29215,67.900000000000006,1.1606837606837608,1593,2.2999999999999998,6.3871146903637877E-2,2001,2.73,0.12341772151898733,5572]
[null,"2017-04-04",0.72,45987732,4.8000000000000001E-2,1848,9.89,0.63806451612903226,11753,10,0.49627791563275436,"-",36.799999999999997,1.0629693818601964,484141,"-","-",0,6.15,0.21324549237170598,11452,94.86,1.52508038585209,"-",73.099999999999994,1.2082644628099173,119623,67.53,1.1543589743589744,3190,2.34,6.4981949458483748E-2,2836,2.71,0.12251356238698011,11802]
[null,"2017-04-05",0.75,47903887.5,0.05,2000,9.99,0.64451612903225808,25361,10,0.49627791563275436,"-",36.65,1.0586366262276141,406415,"-","-",0,6.06,0.21012482662968099,10897,94.86,1.52508038585209,"-",73,1.2066115702479339,33534,67.5,1.1538461538461537,3940,2.09,5.8039433490697026E-2,125674,2.71,0.12251356238698011,5774]
[null,"2017-04-06",0.85,54291072.5,5.6666666666666664E-2,9000,10,0.64516129032258063,47942,10,0.49627791563275436,"-",37.700000000000003,1.0889659156556906,465527,"-","-",0,6.09,0.21116504854368931,37645,94.86,1.52508038585209,"-",70.8,1.1702479338842975,47210,67.41,1.1523076923076923,10920,2.12,5.887253540683144E-2,18108,2.71,0.12251356238698011,7556]
[null,"2017-04-07",0.85,54291072.5,5.6666666666666664E-2,"-",10.050000000000001,0.64838709677419359,25274,10.6,0.52605459057071957,2068504,37.200000000000003,1.0745233968804162,320821,"-","-",0,6.5,0.22538141470180306,91089,94.86,1.52508038585209,"-",69,1.140495867768595,80385,67.3,1.1504273504273503,4608,2.16,5.9983337961677319E-2,7619,2.7800000000000002,0.12567811934900544,6286]
[null,"2017-04-10",0.85,54291072.5,5.6666666666666664E-2,"-",10.35,0.66774193548387095,32791,10.6,0.52605459057071957,"-",38,1.0976314269208551,349102,"-","-",0,6.65,0.23058252427184467,27985,94.86,1.52508038585209,"-",69.319999999999993,1.1457851239669421,31003,69.2,1.1829059829059829,7427,2.1800000000000002,6.0538739239100255E-2,2817,2.7800000000000002,0.12567811934900544,15046]
[null,"2017-04-11",0.85,54291072.5,5.6666666666666664E-2,"-",10.15,0.65483870967741942,46991,10.6,0.52605459057071957,691813,38.5,1.1120739456961295,434189,"-","-",0,6.54,0.22676837725381416,26085,94.86,1.52508038585209,"-",69,1.140495867768595,42963,68,1.1623931623931625,7038,2.16,5.9983337961677319E-2,1561,2.83,0.12793851717902349,22457]
[null,"2017-04-12",0.85,54291072.5,5.6666666666666664E-2,"-",9.76,0.62967741935483867,46517,10.55,0.52357320099255589,4027,38.6,1.1149624494511845,300472,"-","-",0,6.53,0.22642163661581138,9654,94.86,1.52508038585209,"-",67.819999999999993,1.1209917355371899,25027,67.55,1.1547008547008546,210,2.16,5.9983337961677319E-2,5857,2.89,0.1306509945750452,21825]
[null,"2017-04-13",0.85,54291072.5,5.6666666666666664E-2,"-",10.050000000000001,0.64838709677419359,53591,11,0.54590570719602982,127553,38.575000000000003,1.1142403235124207,263557,"-","-",0,6.84,0.23717059639389737,82019,94.49,1.5191318327974275,1170,68.75,1.1363636363636365,52727,67.55,1.1547008547008546,489,2.21,6.1371841155234662E-2,15164,3.03,0.13698010849909584,56179]
[null,"2017-04-18",0.85,54291072.5,5.6666666666666664E-2,"-",10.3,0.6645161290322581,27325,11,0.54590570719602982,"-",38.450000000000003,1.1106296938186022,235277,"-","-",0,6.98,0.2420249653259362,41553,94.49,1.5191318327974275,1980,69.5,1.1487603305785123,31307,68.02,1.1627350427350427,93545,2.16,5.9983337961677319E-2,4784,3.04,0.13743218806509946,8022]
[null,"2017-04-19",0.88,56207228,5.8666666666666666E-2,16000,10.3,0.6645161290322581,7138,11,0.54590570719602982,"-",38.5,1.1120739456961295,312158,"-","-",0,7.1,0.24618585298196949,83851,94.49,1.5191318327974275,"-",70,1.1570247933884297,64155,67.31,1.1505982905982906,33351,2.13,5.9150236045542905E-2,7628,3.05,0.13788426763110306,23287]
[null,"2017-04-20",0.88,56207228,5.8666666666666666E-2,"-",10.199999999999999,0.65806451612903216,27754,14,0.69478908188585609,7246,39,1.1265164644714039,256381,"-","-",0,6.87,0.23821081830790569,26460,94.49,1.5191318327974275,"-",66.8,1.1041322314049586,114173,67.569999999999993,1.155042735042735,22744,2.12,5.887253540683144E-2,23953,2.96,0.1338155515370705,16724]
[null,"2017-04-21",0.88,56207228,5.8666666666666666E-2,"-",10.199999999999999,0.65806451612903216,27754,14.7,0.72952853598014888,14182,39.549999999999997,1.1424032351242057,443934,"-","-",0,6.92,0.23994452149791956,9584,94.49,1.5191318327974275,"-",67.290000000000006,1.1122314049586779,22704,67.2,1.1487179487179489,31709,2.2000000000000002,6.1094140516523197E-2,16362,2.92,0.13200723327305605,3263]
[null,"2017-04-24",0.88,56207228,5.8666666666666666E-2,"-",10.3,0.6645161290322581,10540,14.65,0.7270471464019852,4679,38.799999999999997,1.1207394569612941,562849,"-","-",0,7.11,0.24653259361997226,30328,94.49,1.5191318327974275,"-",67.73,1.119504132231405,57131,67.790000000000006,1.1588034188034189,886,2.17,6.0261038600388783E-2,5742,2.86,0.12929475587703435,12879]
[null,"2017-04-25",0.88,56207228,5.8666666666666666E-2,"-",10.15,0.65483870967741942,3879,14.65,0.7270471464019852,4679,38.700000000000003,1.1178509532062393,921456,"-","-",0,6.95,0.24098474341192788,13903,94.49,1.5191318327974275,"-",69.5,1.1487603305785123,100700,67.7,1.1572649572649574,1561,2.17,6.0261038600388783E-2,24487,2.86,0.12929475587703435,10851]
[null,"2017-04-26",0.88,56207228,5.8666666666666666E-2,"-",10.25,0.66129032258064513,44481,13.8,0.68486352357320113,19006,38.700000000000003,1.1178509532062393,430954,"-","-",0,7.7,0.26699029126213591,377041,94.49,1.5191318327974275,"-",70,1.1570247933884297,29535,70.2,1.2,62734,2.16,5.9983337961677319E-2,59551,3,0.13562386980108498,50744]
[null,"2017-04-27",1,63871850,6.6666666666666666E-2,5360,10.3,0.6645161290322581,79267,13.15,0.65260545905707201,3000,38.799999999999997,1.1207394569612941,610900,"-","-",0,7.3,0.25312066574202496,78864,94.49,1.5191318327974275,"-",71,1.1735537190082646,80418,70.8,1.2102564102564102,16371,2.1,5.8317134129408504E-2,20502,2.99,0.13517179023508138,6083]
[null,"2017-04-28",1,63871850,6.6666666666666666E-2,"-",10.3,0.6645161290322581,9446,13.15,0.65260545905707201,"-",37.75,1.0904101675332178,841682,"-","-",0,7.3,0.25312066574202496,46876,94.45,1.5184887459807073,1000,69,1.140495867768595,34524,72,1.2307692307692308,6801,2.17,6.0261038600388783E-2,3995,3.05,0.13788426763110306,7837]
[null,"2017-05-02",1,63871850,6.6666666666666666E-2,5240,10.3,0.6645161290322581,25035,13.75,0.68238213399503722,30,36.700000000000003,1.0600808781051416,402587,"-","-",0,7.55,0.26178918169209431,23290,94.45,1.5184887459807073,"-",70,1.1570247933884297,23623,70.489999999999995,1.2049572649572649,6906,2.2200000000000002,6.1649541793946133E-2,15263,3.3,0.14918625678119349,84677]
[null,"2017-05-03",1,63871850,6.6666666666666666E-2,2260,10.199999999999999,0.65806451612903216,22556,12.2,0.60545905707196035,2000,36.700000000000003,1.0600808781051416,226470,"-","-",0,7.55,0.26178918169209431,23290,94.45,1.5184887459807073,"-",70,1.1570247933884297,23623,70.489999999999995,1.2049572649572649,6906,2.2200000000000002,6.1649541793946133E-2,15263,3.3,0.14918625678119349,84677]
[null,"2017-05-04",1,63871850,6.6666666666666666E-2,"-",10.1,0.65161290322580645,33591,12.7,0.63027295285359808,200,37.15,1.0730791450028885,271379,"-","-",0,7.3,0.25312066574202496,37281,94.45,1.5184887459807073,"-",66.599999999999994,1.1008264462809916,96269,71.95,1.22991452991453,7294,2.25,6.2482643710080533E-2,18093,3.15,0.14240506329113922,41712]
[null,"2017-05-05",1,63871850,6.6666666666666666E-2,"-",10.15,0.65483870967741942,27669,12.7,0.63027295285359808,"-",37.85,1.0932986712882728,779455,"-","-",0,7.3,0.25312066574202496,27090,92.5,1.4871382636655948,80,68.67,1.1350413223140496,47029,72,1.2307692307692308,239,2.25,6.2482643710080533E-2,"-",3.1,0.14014466546112114,14046]
[null,"2017-05-08",1,63871850,6.6666666666666666E-2,"-",10,0.64516129032258063,45720,12.7,0.63027295285359808,"-",37.799999999999997,1.0918544194107451,210683,"-","-",0,6.95,0.24098474341192788,284850,92.5,1.4871382636655948,"-",67.5,1.115702479338843,117049,71.5,1.2222222222222223,962,2.25,6.2482643710080533E-2,"-",3.15,0.14240506329113922,26861]
[null,"2017-05-09",1,63871850,6.6666666666666666E-2,"-",10.15,0.65483870967741942,57244,12.7,0.63027295285359808,"-",37.299999999999997,1.0774119006354708,271277,"-","-",0,6.71,0.23266296809986131,114397,92.5,1.4871382636655948,"-",68.98,1.1401652892561984,29289,71.28,1.2184615384615385,7490,2.25,6.2482643710080533E-2,"-",3.14,0.14195298372513562,6882]
[null,"2017-05-10",1,63871850,6.6666666666666666E-2,"-",10,0.64516129032258063,44341,13,0.64516129032258074,765,37.049999999999997,1.0701906412478337,163018,"-","-",0,6.43,0.22295423023578362,64107,92.5,1.4871382636655948,"-",67.510000000000005,1.1158677685950413,67776,71,1.2136752136752136,4137,2.25,6.2482643710080533E-2,"-",3.1,0.14014466546112114,13219]
[null,"2017-05-11",1,63871850,6.6666666666666666E-2,"-",10.050000000000001,0.64838709677419359,78027,13.05,0.64764267990074453,28571,37.450000000000003,1.0817446562680533,213730,"-","-",0,6.98,0.2420249653259362,56692,90,1.4469453376205788,27,67.94,1.1229752066115701,33947,70,1.1965811965811965,23986,2.25,6.2482643710080533E-2,"-",3.15,0.14240506329113922,11732]
[null,"2017-05-12",1,63871850,6.6666666666666666E-2,"-",10.1,0.65161290322580645,16390,13.4,0.66501240694789088,9255,37.15,1.0730791450028885,231015,"-","-",0,7.29,0.25277392510402219,91721,92,1.4790996784565915,1239,68,1.1239669421487604,76209,68.69,1.1741880341880342,539,2.25,6.2482643710080533E-2,"-",3.15,0.14240506329113922,5011]
[null,"2017-05-15",1,63871850,6.6666666666666666E-2,"-",10.050000000000001,0.64838709677419359,18234,13.4,0.66501240694789088,"-",37.65,1.0875216637781631,235621,"-","-",0,7.06,0.24479889042995837,33042,92,1.4790996784565915,"-",67.16,1.1100826446280991,115573,69.650000000000006,1.1905982905982906,24643,2.25,6.2482643710080533E-2,"-",3.06,0.13833634719710669,9601]
[null,"2017-05-16",1,63871850,6.6666666666666666E-2,"-",10.25,0.66129032258064513,38898,13.4,0.66501240694789088,"-",37.700000000000003,1.0889659156556906,193642,"-","-",0,7.09,0.24583911234396671,19928,92,1.4790996784565915,"-",67,1.1074380165289257,28124,71,1.2136752136752136,1739,2.25,6.2482643710080533E-2,"-",3.12,0.1410488245931284,10076]
[null,"2017-05-17",1,63871850,6.6666666666666666E-2,"-",10.25,0.66129032258064513,1962,13.4,0.66501240694789088,"-",38.200000000000003,1.1034084344309649,264246,"-","-",0,6.63,0.22988904299583912,55466,92,1.4790996784565915,"-",66.349999999999994,1.096694214876033,60606,70,1.1965811965811965,1713,2.25,6.2482643710080533E-2,"-",2.9,0.13110307414104883,14588]
[null,"2017-05-18",1,63871850,6.6666666666666666E-2,"-",10.15,0.65483870967741942,806,13.1,0.65012406947890822,2035,38.6,1.1149624494511845,157673,"-","-",0,6.54,0.22676837725381416,43868,92,1.4790996784565915,"-",67,1.1074380165289257,65953,70,1.1965811965811965,1986,2.25,6.2482643710080533E-2,"-",2.71,0.12251356238698011,53020]
[null,"2017-05-19",1,63871850,6.6666666666666666E-2,"-",10.25,0.66129032258064513,282,13.1,0.65012406947890822,"-",38.9,1.1236279607163491,241628,"-","-",0,6.7,0.23231622746185854,17659,92,1.4790996784565915,"-",67.260000000000005,1.1117355371900828,36639,70.5,1.2051282051282051,259,2.25,6.2482643710080533E-2,"-",2.71,0.12251356238698011,10911]
[null,"2017-05-22",0.73,46626450.5,4.8666666666666664E-2,1250,10.050000000000001,0.64838709677419359,40898,13.1,0.65012406947890822,"-",40.049999999999997,1.1568457538994801,361386,"-","-",0,6.55,0.2271151178918169,26149,94,1.5112540192926045,200,66.25,1.0950413223140496,21196,70.42,1.2037606837606838,119,2.25,6.2482643710080533E-2,"-",2.81,0.12703435804701627,10168]
[null,"2017-05-23",0.73,46626450.5,4.8666666666666664E-2,"-",10.25,0.66129032258064513,33626,14.5,0.71960297766749381,31346,40.35,1.1655112651646449,302222,"-","-",0,6.5,0.22538141470180306,11254,94,1.5112540192926045,457,67.599999999999994,1.1173553719008265,25732,70.930000000000007,1.2124786324786325,4522,2.0499999999999998,5.6928630935851147E-2,48737,2.75,0.12432188065099457,15435]
[null,"2017-05-24",0.73,46626450.5,4.8666666666666664E-2,"-",10.25,0.66129032258064513,240164,14.5,0.71960297766749381,78522,40.4,1.1669555170421722,355579,"-","-",0,6.44,0.22330097087378642,9062,95.99,1.5432475884244372,1910,68.7,1.1355371900826448,50998,70,1.1965811965811965,881,2.0299999999999998,5.6373229658428212E-2,22122,2.71,0.12251356238698011,2807]
[null,"2017-05-25",0.73,46626450.5,4.8666666666666664E-2,"-",10.25,0.66129032258064513,123468,14.5,0.71960297766749381,"-",41.25,1.1915077989601388,409629,"-","-",0,6.57,0.22780859916782248,37062,97,1.5594855305466238,606,68.72,1.1358677685950413,22875,69,1.1794871794871795,2621,1.98,5.4984726464870869E-2,33448,2.66,0.12025316455696203,24732]
[null,"2017-05-26",0.73,46626450.5,4.8666666666666664E-2,"-",10.25,0.66129032258064513,902,14.5,0.71960297766749381,"-",40.65,1.1741767764298094,335103,"-","-",0,6.37,0.220873786407767,23076,97,1.5594855305466238,"-",68,1.1239669421487604,36697,67.5,1.1538461538461537,8675,1.9300000000000002,5.3596223271313533E-2,15367,2.74,0.12386980108499096,3372]
[null,"2017-05-30",0.73,46626450.5,4.8666666666666664E-2,"-",10.15,0.65483870967741942,2621,13.8,0.68486352357320113,4154,38,1.0976314269208551,497361,"-","-",0,6.8,0.23578363384188628,46983,97,1.5594855305466238,114,68.12,1.1259504132231406,10815,66.14,1.1305982905982905,2380,1.77,4.9153013051930025E-2,24689,2.8,0.12658227848101264,5415]
[null,"2017-05-31",0.73,46626450.5,4.8666666666666664E-2,"-",10.199999999999999,0.65806451612903216,386335,14.05,0.69727047146401988,1850,37.200000000000003,1.0745233968804162,511024,"-","-",0,6.57,0.22780859916782248,16033,97.99,1.57540192926045,26,67.56,1.116694214876033,60407,66.989999999999995,1.145128205128205,495,1.78,4.943071369064149E-2,5965,2.7,0.12206148282097649,10178]
[null,"2017-06-01",0.73,46626450.5,4.8666666666666664E-2,"-",10.199999999999999,0.65806451612903216,399792,14.05,0.69727047146401988,"-",37.799999999999997,1.0918544194107451,221097,"-","-",0,6.35,0.22018030513176143,12703,99,1.5916398713826365,20,68.33,1.1294214876033057,55748,66.849999999999994,1.1427350427350427,2157,1.81,5.0263815606775897E-2,35852,2.75,0.12432188065099457,4432]
[null,"2017-06-02",0.72,45987732,4.8000000000000001E-2,2693,10.25,0.66129032258064513,5017,14.05,0.69727047146401988,"-",38.549999999999997,1.1135181975736568,231246,"-","-",0,6.7,0.23231622746185854,36514,99,1.5916398713826365,14,69,1.140495867768595,25831,65.489999999999995,1.1194871794871795,6807,1.8199999999999998,5.0541516245487361E-2,9207,2.77,0.12522603978300181,1940]
[null,"2017-06-05",0.72,45987732,4.8000000000000001E-2,3152,10.25,0.66129032258064513,447900,14.05,0.69727047146401988,"-",38.75,1.1192952050837668,244037,"-","-",0,6.7,0.23231622746185854,13543,99,1.5916398713826365,466,71,1.1735537190082646,71430,65.75,1.1239316239316239,2249,1.8399999999999999,5.1096917522910304E-2,16453,2.76,0.12477396021699817,52158]
[null,"2017-06-06",0.4,25548740,2.6666666666666668E-2,89,10.199999999999999,0.65806451612903216,7312,14.05,0.69727047146401988,"-",38.450000000000003,1.1106296938186022,264849,"-","-",0,7.05,0.24445214979195562,44215,99,1.5916398713826365,"-",70.900000000000006,1.1719008264462811,147450,65.39,1.1177777777777778,595,1.8199999999999998,5.0541516245487361E-2,783,2.75,0.12432188065099457,560]
[null,"2017-06-07",0.4,25548740,2.6666666666666668E-2,"-",10.25,0.66129032258064513,8287,14.05,0.69727047146401988,"-",38.200000000000003,1.1034084344309649,281603,"-","-",0,7.07,0.24514563106796117,25133,101,1.6237942122186495,77,71,1.1735537190082646,32771,65.209999999999994,1.1147008547008546,197,1.81,5.0263815606775897E-2,11767,2.7,0.12206148282097649,3501]
[null,"2017-06-08",0.4,{"$f":"C2092*63871850","v":25548740},2.6666666666666668E-2,"-",10.25,0.66129032258064513,50,14.5,0.71960297766749381,72976,38.25,1.1048526863084922,250025,"-","-",0,7.11,0.24653259361997226,21623,101.4,1.630225080385852,21,69.8,1.1537190082644628,82793,65.400000000000006,1.117948717948718,681,1.85,5.1374618161621775E-2,699,2.74,0.12386980108499096,5645]
[null,"2017-06-09",0.72,45987732,4.8000000000000001E-2,4520,10.199999999999999,0.65806451612903216,2570,14.5,0.71960297766749381,"-",38.5,1.1120739456961295,318064,"-","-",0,6.92,0.23994452149791956,19663,105,1.6881028938906752,40468,69.7,1.1520661157024794,26949,66.180000000000007,1.1312820512820514,2181,1.85,5.1374618161621775E-2,101280,2.69,0.12160940325497287,3561]
[null,"2017-06-12",0.72,45987732,4.8000000000000001E-2,"-",10.15,0.65483870967741942,11292,14.5,0.71960297766749381,"-",39.700000000000003,1.1467359907567882,285359,"-","-",0,6.92,0.23994452149791956,18500,105,1.6881028938906752,10240,66.8,1.1041322314049586,30715,66,1.1282051282051282,815,1.87,5.1930019439044718E-2,9466,2.62,0.11844484629294756,12029]
[null,"2017-06-13",0.72,45987732,4.8000000000000001E-2,"-",10.1,0.65161290322580645,37019,14.5,0.71960297766749381,"-",39.5,1.1409589832466782,236656,"-","-",0,6.7,0.23231622746185854,5421,106.5,1.7122186495176848,217,63.85,1.0553719008264464,121431,66.8,1.1418803418803418,2260,1.85,5.1374618161621775E-2,401,2.7199999999999998,0.12296564195298371,516]
[null,"2017-06-14",0.65,41516702.5,4.3333333333333335E-2,10000,10.050000000000001,0.64838709677419359,30206,14.5,0.71960297766749381,"-",39.65,1.1452917388792605,220266,"-","-",0,6.4,0.22191400832177532,32145,107,1.720257234726688,47,64.5,1.0661157024793388,64942,67,1.1452991452991452,1396,1.8399999999999999,5.1096917522910304E-2,5015,2.68,0.12115732368896925,4544]
[null,"2017-06-15",0.65,41516702.5,4.3333333333333335E-2,32588,9.7100000000000009,0.62645161290322582,9205,14.5,0.71960297766749381,5400,39.1,1.1294049682264589,147972,"-","-",0,6.4,0.22191400832177532,"-",107,1.720257234726688,"-",64.5,1.0661157024793388,64942,67,1.1452991452991452,1396,1.8399999999999999,5.1096917522910304E-2,5015,2.68,0.12115732368896925,"-"]
[null,"2017-06-16",0.65,{"$f":"C2098*63871850","v":41516702.5},{"$f":"C2098/$C$42","v":4.3333333333333335E-2},"-",10,0.64516129032258063,7275,14.5,0.71960297766749381,8253,37.35,1.0788561525129985,858682,"-","-",0,6.36,0.22052704576976423,29969,108.5,1.7443729903536977,10,64,1.0578512396694215,54897,66.599999999999994,1.1384615384615384,7846,1.81,5.0263815606775897E-2,1251,2.65,0.1198010849909584,2523]
[null,"2017-06-19",0.65,41516702.5,{"$f":"C2099/$C$42","v":4.3333333333333335E-2},"-",9.9,0.63870967741935492,779,14,0.69478908188585609,10200,38,1.0976314269208551,370992,"-","-",0,6.42,0.22260748959778087,6770,110,1.7684887459807073,336,64.5,1.0661157024793388,19606,66.510000000000005,1.1369230769230769,1389,1.76,4.8875312413218554E-2,1623,2.65,0.1198010849909584,2044]
[null,"2017-06-20",0.65,41516702.5,4.3333333333333335E-2,"-",9.9,0.63870967741935492,4659,14,0.69478908188585609,"-",37.6,1.0860774119006356,322411,"-","-",0,6.48,0.22468793342579751,19788,110,1.7684887459807073,146,65.78,1.0872727272727274,84019,66.5,1.1367521367521367,600,1.79,4.9708414329352961E-2,4276,2.69,0.12160940325497287,13100]
[null,"2017-06-21",0.65,41516702.5,4.3333333333333335E-2,"-",9.77,0.63032258064516122,7820,14,0.69478908188585609,"-",37.75,1.0904101675332178,243416,"-","-",0,6.36,0.22052704576976423,6268,113,1.8167202572347265,58,66.34,1.0965289256198347,123114,65.2,1.1145299145299146,869,1.8,4.9986114968064432E-2,1435,2.69,0.12160940325497287,13100]
[null,"2017-06-22",0.65,41516702.5,4.3333333333333335E-2,"-",9.8000000000000007,0.63225806451612909,128748,14,0.69478908188585609,"-",37.700000000000003,1.0889659156556906,364428,"-","-",0,6.37,0.220873786407767,6934,119,1.9131832797427653,332,67,1.1074380165289257,10163,65.2,1.1145299145299146,3207,1.8,4.9986114968064432E-2,3242,2.7,0.12206148282097649,10140]
[null,"2017-06-23",0.65,41516702.5,4.3333333333333335E-2,"-",9.9,0.63870967741935492,98878,14,0.69478908188585609,"-",38.1,1.1005199306759099,1016740,"-","-","-",6.22,0.21567267683772537,16202,122.5,1.9694533762057878,103,67.75,1.1198347107438016,16942,65.05,1.111965811965812,5388,1.79,4.9708414329352961E-2,1950,2.7,0.12206148282097649,29807]
[null,"2017-06-26",0.65,{"$f":"C2104*63871850","v":41516702.5},{"$f":"C2104/$C$42","v":4.3333333333333335E-2},"-",9.77,0.63032258064516122,55,14,0.69478908188585609,30550,38.200000000000003,1.1034084344309649,180207,"-","-","-",5.99,0.21567267683772537,38024,128,1.9694533762057878,170,65.599999999999994,1.0842975206611569,21423,65.989999999999995,1.111965811965812,5117,1.73,4.9708414329352961E-2,6160,2.7,0.12206148282097649,212]
[null,"2017-07-27",0.6,{"$f":"C2105*63871850","v":38323110},{"$f":"C2105/$C$42","v":0.04},"-",9.92,0.63032258064516122,66091,14.4,0.69478908188585609,5,38.049999999999997,1.1034084344309649,316330,"-","-","-",6.4,0.21567267683772537,23482,107.55,1.9694533762057878,14,63.6,1.0842975206611569,30899,68.650000000000006,1.111965811965812,138,1.74,4.9708414329352961E-2,5112,2.21,0.12206148282097649,13812]
[null,"2017-07-28",0.6,38323110,0.04,"-",10,0.63032258064516122,160025,14.25,0.69478908188585609,366,38.35,1.1034084344309649,324173,"-","-","-",6.46,0.21567267683772537,10158,112.3,1.9694533762057878,1,63.82,1.0842975206611569,34589,69,1.111965811965812,1783,1.74,4.9708414329352961E-2,6260,2.23,0.12206148282097649,14150]
[null,"2017-07-31",0.6,38323110,0.04,5789,9.9600000000000009,0.63032258064516122,111371,14.15,0.69478908188585609,393,38.15,1.1034084344309649,322828,"-","-","-",6.22,0.21567267683772537,11746,112.3,1.9694533762057878,"-",63.59,1.0842975206611569,16813,68.86,1.111965811965812,2049,1.6800000000000002,4.9708414329352961E-2,10549,2.15,0.12206148282097649,18781]
[null,"2017-08-01",0.6,38323110,0.04,10,9.99,0.63032258064516122,105981,14.15,0.69478908188585609,388,38,1.1034084344309649,280428,"-","-","-",6.17,0.21567267683772537,3915,112.3,1.9694533762057878,"-",62.87,1.0842975206611569,14724,68,1.111965811965812,5578,1.5899999999999999,4.9708414329352961E-2,46914,2.13,0.12206148282097649,8333]
[null,"2017-08-02",0.6,38323110,0.04,"-",9.99,0.63032258064516122,"-",14.15,0.69478908188585609,"-",37.9,1.1034084344309649,221073,"-","-","-",6.25,0.21567267683772537,2429,112.3,1.9694533762057878,"-",63.81,1.0842975206611569,7558,66,1.111965811965812,3112,1.62,4.9708414329352961E-2,10750,2.09,0.12206148282097649,2415]
[null,"2017-08-03",0.6,38323110,0.04,990,9.98,0.63032258064516122,17724,14.15,0.69478908188585609,"-",37.6,1.1034084344309649,171679,"-","-","-",6.2,0.21567267683772537,3623,112.3,1.9694533762057878,"-",63,1.0842975206611569,22265,65.48,1.111965811965812,2314,1.6400000000000001,4.9708414329352961E-2,4451,2.15,0.12206148282097649,10423]
[null,"2017-08-04",0.6,38323110,0.04,"-",10.1,0.63032258064516122,21776,14.15,0.69478908188585609,"-",36.700000000000003,1.1034084344309649,289483,"-","-","-",5.96,0.21567267683772537,26277,112.3,1.9694533762057878,"-",62.51,1.0842975206611569,12573,64.83,1.111965811965812,3941,1.6,4.9708414329352961E-2,3501,2.15,0.12206148282097649,1692]
[null,"2017-08-07",0.6,38323110,0.04,2000,10,0.63032258064516122,203924,14.15,0.69478908188585609,13978,36.85,1.1034084344309649,266123,"-","-","-",6.59,0.21567267683772537,74169,107.55,1.9694533762057878,200,62.38,1.0842975206611569,20422,65.989999999999995,1.111965811965812,312,1.74,4.9708414329352961E-2,22928,2.27,0.12206148282097649,12230]
[null,"2017-08-08",0.6,38323110,0.04,"-",10,0.63032258064516122,54118,14.15,0.69478908188585609,"-",36.200000000000003,1.1034084344309649,248488,"-","-","-",6.28,0.21567267683772537,28064,107.55,1.9694533762057878,"-",62.01,1.0842975206611569,156299,64.260000000000005,1.111965811965812,2818,1.74,4.9708414329352961E-2,11364,2.15,0.12206148282097649,5137]
[null,"2017-08-09",0.6,38323110,0.04,"-",10,0.63032258064516122,76907,14.15,0.69478908188585609,"-",35.75,1.1034084344309649,276055,"-","-","-",6.15,0.21567267683772537,10896,107.55,1.9694533762057878,"-",62.22,1.0842975206611569,72717,65,1.111965811965812,145,1.74,4.9708414329352961E-2,"-",2.1,0.12206148282097649,2256]
[null,"2017-08-10",0.6,38323110,0.04,"-",10,0.63032258064516122,194573,14.15,0.69478908188585609,"-",36.1,1.1034084344309649,148966,"-","-","-",6.2,0.21567267683772537,3080,107.55,1.9694533762057878,"-",62.59,1.0842975206611569,19758,65,1.111965811965812,15,1.74,4.9708414329352961E-2,"-",2.11,0.12206148282097649,3348]
[null,"2017-08-11",0.6,38323110,0.04,"-",9.81,0.63032258064516122,452,14.15,0.69478908188585609,"-",36.299999999999997,1.1034084344309649,206556,"-","-","-",5.93,0.21567267683772537,6416,107.55,1.9694533762057878,"-",62.96,1.0842975206611569,116141,65.8,1.111965811965812,714,1.6800000000000002,4.9708414329352961E-2,17460,2.11,0.12206148282097649,5613]
[null,"2017-08-14",0.6,38323110,0.04,"-",9.98,0.63032258064516122,1046,14.15,0.69478908188585609,"-",37.049999999999997,1.1034084344309649,263578,"-","-","-",6.1,0.21567267683772537,4149,107.55,1.9694533762057878,"-",62.96,1.0842975206611569,12660,65,1.111965811965812,2120,1.67,4.9708414329352961E-2,1047,2.17,0.12206148282097649,737]
[null,"2017-08-15",0.6,38323110,0.04,"-",10.1,0.63032258064516122,7361,13.65,0.69478908188585609,68,36.5,1.1034084344309649,185637,"-","-","-",6.1,0.21567267683772537,4149,107.55,1.9694533762057878,"-",62.96,1.0842975206611569,"-",65,1.111965811965812,"-",1.67,4.9708414329352961E-2,"-",2.17,0.12206148282097649,"-"]
[null,"2017-08-16",0.6,38323110,0.04,"-",9.9499999999999993,0.63032258064516122,28105,13.65,0.69478908188585609,"-",35.75,1.1034084344309649,292946,"-","-","-",6.05,0.21567267683772537,5143,107.6,1.9694533762057878,130,62.3,1.0842975206611569,41008,64.599999999999994,1.111965811965812,3274,1.71,4.9708414329352961E-2,11810,2.19,0.12206148282097649,2215]
[null,"2017-08-17",0.6,38323110,0.04,"-",10,0.63032258064516122,15175,14.15,0.69478908188585609,1095,35.6,1.1034084344309649,267699,"-","-","-",6.42,0.21567267683772537,24893,111,1.9694533762057878,1,62.41,1.0842975206611569,29360,64.599999999999994,1.111965811965812,394,1.71,4.9708414329352961E-2,"-",2.2599999999999998,0.12206148282097649,5270]
[null,"2017-08-18",0.45,28742332.5,3.0000000000000002E-2,90,10.3,0.63032258064516122,975450,14.1,0.69478908188585609,336,35.299999999999997,1.1034084344309649,326636,"-","-","-",6.28,0.21567267683772537,3486,107,1.9694533762057878,58,61.05,1.0842975206611569,10242,64,1.111965811965812,660,1.6400000000000001,4.9708414329352961E-2,5071,2.2200000000000002,0.12206148282097649,208]
[null,"2017-08-21",0.5,31935925,3.3333333333333333E-2,5000,10.35,0.63032258064516122,563020,14,0.69478908188585609,9002,34.450000000000003,1.1034084344309649,453510,"-","-","-",6.23,0.21567267683772537,4160,107,1.9694533762057878,"-",61.71,1.0842975206611569,34872,64.489999999999995,1.111965811965812,438,1.71,4.9708414329352961E-2,1888,2.29,0.12206148282097649,12083]
[null,"2017-08-22",0.5,31935925,3.3333333333333333E-2,"-",10.5,0.63032258064516122,203,14.15,0.69478908188585609,25814,35.15,1.1034084344309649,243207,"-","-","-",6.15,0.21567267683772537,13531,110,1.9694533762057878,32,61.5,1.0842975206611569,20104,63.95,1.111965811965812,6926,1.7,4.9708414329352961E-2,21329,2.3199999999999998,0.12206148282097649,4711]
[null,"2017-08-23",0.5,31935925,3.3333333333333333E-2,"-",10.5,0.63032258064516122,"-",14.25,0.69478908188585609,1500,34.85,1.1034084344309649,214501,"-","-","-",6.09,0.21567267683772537,6011,110,1.9694533762057878,"-",61.6,1.0842975206611569,62943,62.97,1.111965811965812,447,1.69,4.9708414329352961E-2,25660,2.2599999999999998,0.12206148282097649,1462]
[null,"2017-08-24",0.505,32255284.25,3.3666666666666664E-2,10000,10.8,0.63032258064516122,96859,14.25,0.69478908188585609,2500,34.4,1.1034084344309649,244663,"-","-","-",6.02,0.21567267683772537,29837,110,1.9694533762057878,"-",60,1.0842975206611569,33874,61.99,1.111965811965812,368,1.69,4.9708414329352961E-2,16296,2.33,0.12206148282097649,8701]
[null,"2017-08-25",0.505,32255284.25,3.3666666666666664E-2,"-",11.15,0.63032258064516122,18665,14.25,0.69478908188585609,"-",34.6,1.1034084344309649,248033,"-","-","-",6.2,0.21567267683772537,6166,110,1.9694533762057878,"-",59.5,1.0842975206611569,45437,60.1,1.111965811965812,3119,1.69,4.9708414329352961E-2,951,2.38,0.12206148282097649,2776]
[null,"2017-08-29",0.505,32255284.25,3.3666666666666664E-2,97,11.3,0.63032258064516122,13763,14.25,0.69478908188585609,5000,35.9,1.1034084344309649,336661,"-","-","-",6.19,0.21567267683772537,4435,110,1.9694533762057878,"-",57.58,1.0842975206611569,87011,54.99,1.111965811965812,5464,1.65,4.9708414329352961E-2,4584,2.38,0.12206148282097649,629]
[null,"2017-08-30",0.505,32255284.25,3.3666666666666664E-2,"-",11.35,0.63032258064516122,5100,14.25,0.69478908188585609,"-",36.200000000000003,1.1034084344309649,284477,"-","-","-",6.45,0.21567267683772537,37950,110,1.9694533762057878,"-",57.99,1.0842975206611569,27324,54.9,1.111965811965812,56752,1.65,4.9708414329352961E-2,2800,2.31,0.12206148282097649,2887]
[null,"2017-08-31",0.505,32255284.25,3.3666666666666664E-2,352,11.3,0.63032258064516122,65730,14.25,0.69478908188585609,"-",36.450000000000003,1.1034084344309649,302920,"-","-","-",6.48,0.21567267683772537,67354,107.5,1.9694533762057878,47,60.7,1.0842975206611569,421132,56.89,1.111965811965812,2147,1.78,4.9708414329352961E-2,80602,2.39,0.12206148282097649,621]
[null,"2017-09-01",0.505,32255284.25,3.3666666666666664E-2,"-",11.55,0.63032258064516122,29438,14.25,0.69478908188585609,"-",35.65,1.1034084344309649,229131,"-","-","-",6.21,0.21567267683772537,43012,111.2,1.9694533762057878,1,61.2,1.0842975206611569,78649,59,1.111965811965812,1317,1.75,4.9708414329352961E-2,13267,2.34,0.12206148282097649,31717]
[null,"2017-09-04",0.505,32255284.25,3.3666666666666664E-2,"-",11.5,0.63032258064516122,7096,14,0.69478908188585609,190,35.65,1.1034084344309649,229131,"-","-","-",6.2,0.21567267683772537,12168,111.2,1.9694533762057878,"-",61.5,1.0842975206611569,39187,62.01,1.111965811965812,4314,1.79,4.9708414329352961E-2,33083,2.39,0.12206148282097649,10832]
[null,"2017-09-05",0.505,32255284.25,3.3666666666666664E-2,"-",11.45,0.63032258064516122,257688,14,0.69478908188585609,"-",37.1,1.1034084344309649,355341,"-","-","-",6.01,0.21567267683772537,29252,111.2,1.9694533762057878,"-",62.05,1.0842975206611569,47165,62,1.111965811965812,1353,1.79,4.9708414329352961E-2,11634,2.3199999999999998,0.12206148282097649,3526]
[]
[]
["up",null,null,null,"up",null,null,null,null,null,null,null,null,null,null,null,null,null,"up",null,null,null,null,null,null,"up",null,null,null,null,null,null,"up"]

{"sheet":"Eurobond Price Archive","index":33,"n_rows":2059,"n_cols":13,"rows_kept":2059,"cut":false,"hidden":false,"merged":[]}
[]
[null,"AVANGARDCO IPL Eurobonds and Comparable Eurobonds of Ukraine  - Prices Archive as at 05 September, 2017"]
[null,"(Source: Bloomberg)"]
[null,">>  Content",">>  LSE's Note Page",">>  Company's Note Page"]
[]
[null,"On 29 October 2010, Avangardco Investments Public Limited completed the issue of its debut senior unsecured notes."]
[null,"On 28 October 2015, via Scheme of Arrangement the Company extended maturity of its Eurobonds from 29 October 2015 to 29 October 2018"]
[]
[null,"Format",null,"Reg S"]
[null,"Amount",null,"USD 200 million"]
[null,"Maturity",null,"2018-10-29"]
[null,"Coupon",null,"•The 5% coupon payable on 29 October 2015 (representing the semi-annual payment of the existing 10% coupon) was paid as follows: (i) 2% in cash  and (ii) 3% as payment in kind (“PIK”);                                                         •10 % payable semi-annually in arrears on 29 April and 29 October of each year, commencing 29 April 2016, but subject to the following PIK and cash payment provisions:\n"]
[]
[null,null,null,"Interest payment date","PIK interest %","Cash interest %"]
[null,null,null,"29.04.16",75,25]
[null,null,null,"29.10.16",75,25]
[null,null,null,"29.04.17",50,50]
[null,null,null,"29.10.17",50,50]
[null,null,null,"29.04.18",25,75]
[null,null,null,"29.10.18",0,100]
[null,"Listing",null,"London Stock Exchange "]
[null,"Tickers",null,"LSE: 78MA, Bloomberg: AVINPU"]
[null,"Issue Rating",null,"B stable (Fitch Ratings)"]
[null,"Joint Bookrunners and Lead Managers",null,"J.P. Morgan and Troika Dialog"]
[null,"Trustee",null,"BNY Corporate Trustee Services Limited"]
[null,"Prospectus",null,">>  download "]
[null,"Scheme of arrangement",null,">>  download "]
[]
[]
[null,"Prices Archive ",null,"up"]
[]
[null,"Date","AVINPU \nYTM, %","Spread to UKR19 \nYTM, %","UKR19\nYTM, %","UKR20\nYTM, %","UKR21\nYTM, %","UKR22\nYTM, %","UKR23 \nYTM, %","UKR24\nYTM, %","UKR25\nYTM, %","UKR26\nYTM, %","UKR27\nYTM, %"]
[null,"2010-10-27",10.996,10.996,0,0,0,0,0,0,0,0,0]
[null,"2010-10-28",11.085000000000001,11.085000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-10-29",11.147,11.147,0,0,0,0,0,0,0,0,0]
[null,"2010-10-30",11.147,11.147,0,0,0,0,0,0,0,0,0]
[null,"2010-10-31",11.147,11.147,0,0,0,0,0,0,0,0,0]
[null,"2010-11-01",11.141999999999999,11.141999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-11-02",11.051,11.051,0,0,0,0,0,0,0,0,0]
[null,"2010-11-03",11.012,11.012,0,0,0,0,0,0,0,0,0]
[null,"2010-11-04",10.666,10.666,0,0,0,0,0,0,0,0,0]
[null,"2010-11-05",10.685,10.685,0,0,0,0,0,0,0,0,0]
[null,"2010-11-06",10.685,10.685,0,0,0,0,0,0,0,0,0]
[null,"2010-11-07",10.685,10.685,0,0,0,0,0,0,0,0,0]
[null,"2010-11-08",10.757,10.757,0,0,0,0,0,0,0,0,0]
[null,"2010-11-09",10.891999999999999,10.891999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-11-10",11.14,11.14,0,0,0,0,0,0,0,0,0]
[null,"2010-11-11",11.154,11.154,0,0,0,0,0,0,0,0,0]
[null,"2010-11-12",11.196,11.196,0,0,0,0,0,0,0,0,0]
[null,"2010-11-13",11.196,11.196,0,0,0,0,0,0,0,0,0]
[null,"2010-11-14",11.196,11.196,0,0,0,0,0,0,0,0,0]
[null,"2010-11-15",11.182,11.182,0,0,0,0,0,0,0,0,0]
[null,"2010-11-16",11.26,11.26,0,0,0,0,0,0,0,0,0]
[null,"2010-11-17",11.513999999999999,11.513999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-11-18",11.422000000000001,11.422000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-11-19",11.403,11.403,0,0,0,0,0,0,0,0,0]
[null,"2010-11-20",11.403,11.403,0,0,0,0,0,0,0,0,0]
[null,"2010-11-21",11.403,11.403,0,0,0,0,0,0,0,0,0]
[null,"2010-11-22",11.417,11.417,0,0,0,0,0,0,0,0,0]
[null,"2010-11-23",11.582000000000001,11.582000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-11-24",11.617000000000001,11.617000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-11-25",11.448,11.448,0,0,0,0,0,0,0,0,0]
[null,"2010-11-26",11.727,11.727,0,0,0,0,0,0,0,0,0]
[null,"2010-11-27",11.727,11.727,0,0,0,0,0,0,0,0,0]
[null,"2010-11-28",11.727,11.727,0,0,0,0,0,0,0,0,0]
[null,"2010-11-29",11.813000000000001,11.813000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-11-30",11.977,11.977,0,0,0,0,0,0,0,0,0]
[null,"2010-12-01",11.901999999999999,11.901999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-12-02",11.95,11.95,0,0,0,0,0,0,0,0,0]
[null,"2010-12-03",11.791,11.791,0,0,0,0,0,0,0,0,0]
[null,"2010-12-04",11.791,11.791,0,0,0,0,0,0,0,0,0]
[null,"2010-12-05",11.791,11.791,0,0,0,0,0,0,0,0,0]
[null,"2010-12-06",11.948,11.948,0,0,0,0,0,0,0,0,0]
[null,"2010-12-07",11.920999999999999,11.920999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-12-08",11.813000000000001,11.813000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-12-09",11.89,11.89,0,0,0,0,0,0,0,0,0]
[null,"2010-12-10",12.132999999999999,12.132999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-12-11",12.132999999999999,12.132999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-12-12",12.132999999999999,12.132999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-12-13",12.105,12.105,0,0,0,0,0,0,0,0,0]
[null,"2010-12-14",11.87,11.87,0,0,0,0,0,0,0,0,0]
[null,"2010-12-15",12.018000000000001,12.018000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-12-16",11.9,11.9,0,0,0,0,0,0,0,0,0]
[null,"2010-12-17",11.839,11.839,0,0,0,0,0,0,0,0,0]
[null,"2010-12-18",11.839,11.839,0,0,0,0,0,0,0,0,0]
[null,"2010-12-19",11.839,11.839,0,0,0,0,0,0,0,0,0]
[null,"2010-12-20",11.891999999999999,11.891999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-12-21",11.891999999999999,11.891999999999999,0,0,0,0,0,0,0,0,0]
[null,"2010-12-22",11.797000000000001,11.797000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-12-23",11.673,11.673,0,0,0,0,0,0,0,0,0]
[null,"2010-12-24",11.673,11.673,0,0,0,0,0,0,0,0,0]
[null,"2010-12-25",11.673,11.673,0,0,0,0,0,0,0,0,0]
[null,"2010-12-26",11.673,11.673,0,0,0,0,0,0,0,0,0]
[null,"2010-12-27",11.867000000000001,11.867000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-12-28",11.867000000000001,11.867000000000001,0,0,0,0,0,0,0,0,0]
[null,"2010-12-29",11.869,11.869,0,0,0,0,0,0,0,0,0]
[null,"2010-12-30",11.657,11.657,0,0,0,0,0,0,0,0,0]
[null,"2010-12-31",11.619,11.619,0,0,0,0,0,0,0,0,0]
[null,"2011-01-01",11.619,11.619,0,0,0,0,0,0,0,0,0]
[null,"2011-01-02",11.619,11.619,0,0,0,0,0,0,0,0,0]
[null,"2011-01-03",11.7,11.7,0,0,0,0,0,0,0,0,0]
[null,"2011-01-04",11.535,11.535,0,0,0,0,0,0,0,0,0]
[null,"2011-01-05",11.274000000000001,11.274000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-01-06",11.371,11.371,0,0,0,0,0,0,0,0,0]
[null,"2011-01-07",11.124000000000001,11.124000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-01-08",11.124000000000001,11.124000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-01-09",11.124000000000001,11.124000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-01-10",11.16,11.16,0,0,0,0,0,0,0,0,0]
[null,"2011-01-11",10.965999999999999,10.965999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-01-12",10.776,10.776,0,0,0,0,0,0,0,0,0]
[null,"2011-01-13",10.65,10.65,0,0,0,0,0,0,0,0,0]
[null,"2011-01-14",10.516999999999999,10.516999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-01-15",10.516999999999999,10.516999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-01-16",10.516999999999999,10.516999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-01-17",10.432,10.432,0,0,0,0,0,0,0,0,0]
[null,"2011-01-18",10.5,10.5,0,0,0,0,0,0,0,0,0]
[null,"2011-01-19",10.416,10.416,0,0,0,0,0,0,0,0,0]
[null,"2011-01-20",10.484999999999999,10.484999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-01-21",10.519,10.519,0,0,0,0,0,0,0,0,0]
[null,"2011-01-22",10.519,10.519,0,0,0,0,0,0,0,0,0]
[null,"2011-01-23",10.519,10.519,0,0,0,0,0,0,0,0,0]
[null,"2011-01-24",10.494999999999999,10.494999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-01-25",10.47,10.47,0,0,0,0,0,0,0,0,0]
[null,"2011-01-26",10.537000000000001,10.537000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-01-27",10.624000000000001,10.624000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-01-28",10.87,10.87,0,0,0,0,0,0,0,0,0]
[null,"2011-01-29",10.87,10.87,0,0,0,0,0,0,0,0,0]
[null,"2011-01-30",10.87,10.87,0,0,0,0,0,0,0,0,0]
[null,"2011-01-31",10.615,10.615,0,0,0,0,0,0,0,0,0]
[null,"2011-02-01",10.654999999999999,10.654999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-02-02",10.542,10.542,0,0,0,0,0,0,0,0,0]
[null,"2011-02-03",10.557,10.557,0,0,0,0,0,0,0,0,0]
[null,"2011-02-04",10.611000000000001,10.611000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-05",10.611000000000001,10.611000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-06",10.611000000000001,10.611000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-07",10.625999999999999,10.625999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-02-08",10.506,10.506,0,0,0,0,0,0,0,0,0]
[null,"2011-02-09",10.494,10.494,0,0,0,0,0,0,0,0,0]
[null,"2011-02-10",10.467000000000001,10.467000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-11",10.465999999999999,10.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-02-12",10.465999999999999,10.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-02-13",10.465999999999999,10.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-02-14",10.438000000000001,10.438000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-15",10.438000000000001,10.438000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-16",10.422000000000001,10.422000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-17",10.42,10.42,0,0,0,0,0,0,0,0,0]
[null,"2011-02-18",10.422000000000001,10.422000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-19",10.422000000000001,10.422000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-20",10.422000000000001,10.422000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-21",10.428000000000001,10.428000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-22",10.492000000000001,10.492000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-23",10.441000000000001,10.441000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-24",10.423999999999999,10.423999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-02-25",10.473000000000001,10.473000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-26",10.473000000000001,10.473000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-27",10.473000000000001,10.473000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-02-28",10.414999999999999,10.414999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-03-01",10.388999999999999,10.388999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-03-02",10.484999999999999,10.484999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-03-03",10.585000000000001,10.585000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-03-04",10.474,10.474,0,0,0,0,0,0,0,0,0]
[null,"2011-03-05",10.474,10.474,0,0,0,0,0,0,0,0,0]
[null,"2011-03-06",10.474,10.474,0,0,0,0,0,0,0,0,0]
[null,"2011-03-07",10.478,10.478,0,0,0,0,0,0,0,0,0]
[null,"2011-03-08",10.478,10.478,0,0,0,0,0,0,0,0,0]
[null,"2011-03-09",10.44,10.44,0,0,0,0,0,0,0,0,0]
[null,"2011-03-10",10.491,10.491,0,0,0,0,0,0,0,0,0]
[null,"2011-03-11",10.544,10.544,0,0,0,0,0,0,0,0,0]
[null,"2011-03-12",10.544,10.544,0,0,0,0,0,0,0,0,0]
[null,"2011-03-13",10.544,10.544,0,0,0,0,0,0,0,0,0]
[null,"2011-03-14",10.565,10.565,0,0,0,0,0,0,0,0,0]
[null,"2011-03-15",10.644,10.644,0,0,0,0,0,0,0,0,0]
[null,"2011-03-16",10.631,10.631,0,0,0,0,0,0,0,0,0]
[null,"2011-03-17",10.629,10.629,0,0,0,0,0,0,0,0,0]
[null,"2011-03-18",10.641,10.641,0,0,0,0,0,0,0,0,0]
[null,"2011-03-19",10.641,10.641,0,0,0,0,0,0,0,0,0]
[null,"2011-03-20",10.641,10.641,0,0,0,0,0,0,0,0,0]
[null,"2011-03-21",10.661,10.661,0,0,0,0,0,0,0,0,0]
[null,"2011-03-22",10.593,10.593,0,0,0,0,0,0,0,0,0]
[null,"2011-03-23",10.6,10.6,0,0,0,0,0,0,0,0,0]
[null,"2011-03-24",10.602,10.602,0,0,0,0,0,0,0,0,0]
[null,"2011-03-25",10.596,10.596,0,0,0,0,0,0,0,0,0]
[null,"2011-03-26",10.596,10.596,0,0,0,0,0,0,0,0,0]
[null,"2011-03-27",10.596,10.596,0,0,0,0,0,0,0,0,0]
[null,"2011-03-28",10.612,10.612,0,0,0,0,0,0,0,0,0]
[null,"2011-03-29",10.707000000000001,10.707000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-03-30",10.666,10.666,0,0,0,0,0,0,0,0,0]
[null,"2011-03-31",10.693999999999999,10.693999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-01",10.568999999999999,10.568999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-02",10.568999999999999,10.568999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-03",10.568999999999999,10.568999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-04",10.587999999999999,10.587999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-05",10.593,10.593,0,0,0,0,0,0,0,0,0]
[null,"2011-04-06",10.624000000000001,10.624000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-04-07",10.615,10.615,0,0,0,0,0,0,0,0,0]
[null,"2011-04-08",10.573,10.573,0,0,0,0,0,0,0,0,0]
[null,"2011-04-09",10.573,10.573,0,0,0,0,0,0,0,0,0]
[null,"2011-04-10",10.573,10.573,0,0,0,0,0,0,0,0,0]
[null,"2011-04-11",10.548,10.548,0,0,0,0,0,0,0,0,0]
[null,"2011-04-12",10.704000000000001,10.704000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-04-13",10.673,10.673,0,0,0,0,0,0,0,0,0]
[null,"2011-04-14",10.654999999999999,10.654999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-15",10.65,10.65,0,0,0,0,0,0,0,0,0]
[null,"2011-04-16",10.65,10.65,0,0,0,0,0,0,0,0,0]
[null,"2011-04-17",10.65,10.65,0,0,0,0,0,0,0,0,0]
[null,"2011-04-18",10.712999999999999,10.712999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-19",10.806000000000001,10.806000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-04-20",10.816000000000001,10.816000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-04-21",10.786,10.786,0,0,0,0,0,0,0,0,0]
[null,"2011-04-22",10.847,10.847,0,0,0,0,0,0,0,0,0]
[null,"2011-04-23",10.847,10.847,0,0,0,0,0,0,0,0,0]
[null,"2011-04-24",10.847,10.847,0,0,0,0,0,0,0,0,0]
[null,"2011-04-25",10.839,10.839,0,0,0,0,0,0,0,0,0]
[null,"2011-04-26",10.76,10.76,0,0,0,0,0,0,0,0,0]
[null,"2011-04-27",10.795,10.795,0,0,0,0,0,0,0,0,0]
[null,"2011-04-28",10.789,10.789,0,0,0,0,0,0,0,0,0]
[null,"2011-04-29",10.731999999999999,10.731999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-04-30",10.731999999999999,10.731999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-01",10.731999999999999,10.731999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-02",10.77,10.77,0,0,0,0,0,0,0,0,0]
[null,"2011-05-03",10.712,10.712,0,0,0,0,0,0,0,0,0]
[null,"2011-05-04",10.738,10.738,0,0,0,0,0,0,0,0,0]
[null,"2011-05-05",10.753,10.753,0,0,0,0,0,0,0,0,0]
[null,"2011-05-06",10.744999999999999,10.744999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-07",10.744999999999999,10.744999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-08",10.744999999999999,10.744999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-09",10.718999999999999,10.718999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-10",10.709,10.709,0,0,0,0,0,0,0,0,0]
[null,"2011-05-11",10.59,10.59,0,0,0,0,0,0,0,0,0]
[null,"2011-05-12",10.532999999999999,10.532999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-13",10.367000000000001,10.367000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-05-14",10.367000000000001,10.367000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-05-15",10.367000000000001,10.367000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-05-16",10.196999999999999,10.196999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-05-17",10.147,10.147,0,0,0,0,0,0,0,0,0]
[null,"2011-05-18",10.093,10.093,0,0,0,0,0,0,0,0,0]
[null,"2011-05-19",9.8070000000000004,9.8070000000000004,0,0,0,0,0,0,0,0,0]
[null,"2011-05-20",9.7479999999999993,9.7479999999999993,0,0,0,0,0,0,0,0,0]
[null,"2011-05-21",9.7479999999999993,9.7479999999999993,0,0,0,0,0,0,0,0,0]
[null,"2011-05-22",9.7479999999999993,9.7479999999999993,0,0,0,0,0,0,0,0,0]
[null,"2011-05-23",9.8030000000000008,9.8030000000000008,0,0,0,0,0,0,0,0,0]
[null,"2011-05-24",9.8320000000000007,9.8320000000000007,0,0,0,0,0,0,0,0,0]
[null,"2011-05-25",9.9269999999999996,9.9269999999999996,0,0,0,0,0,0,0,0,0]
[null,"2011-05-26",9.9920000000000009,9.9920000000000009,0,0,0,0,0,0,0,0,0]
[null,"2011-05-27",10.037000000000001,10.037000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-05-28",10.037000000000001,10.037000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-05-29",10.037000000000001,10.037000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-05-30",10.02,10.02,0,0,0,0,0,0,0,0,0]
[null,"2011-05-31",9.9789999999999992,9.9789999999999992,0,0,0,0,0,0,0,0,0]
[null,"2011-06-01",9.907,9.907,0,0,0,0,0,0,0,0,0]
[null,"2011-06-02",9.9459999999999997,9.9459999999999997,0,0,0,0,0,0,0,0,0]
[null,"2011-06-03",9.9529999999999994,9.9529999999999994,0,0,0,0,0,0,0,0,0]
[null,"2011-06-04",9.9529999999999994,9.9529999999999994,0,0,0,0,0,0,0,0,0]
[null,"2011-06-05",9.9529999999999994,9.9529999999999994,0,0,0,0,0,0,0,0,0]
[null,"2011-06-06",10.039999999999999,10.039999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-06-07",10.087,10.087,0,0,0,0,0,0,0,0,0]
[null,"2011-06-08",10.138,10.138,0,0,0,0,0,0,0,0,0]
[null,"2011-06-09",10.173999999999999,10.173999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-06-10",10.132,10.132,0,0,0,0,0,0,0,0,0]
[null,"2011-06-11",10.132,10.132,0,0,0,0,0,0,0,0,0]
[null,"2011-06-12",10.132,10.132,0,0,0,0,0,0,0,0,0]
[null,"2011-06-13",10.157,10.157,0,0,0,0,0,0,0,0,0]
[null,"2011-06-14",10.193,10.193,0,0,0,0,0,0,0,0,0]
[null,"2011-06-15",10.304,10.304,0,0,0,0,0,0,0,0,0]
[null,"2011-06-16",10.557,10.557,0,0,0,0,0,0,0,0,0]
[null,"2011-06-17",10.576000000000001,10.576000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-18",10.576000000000001,10.576000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-19",10.576000000000001,10.576000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-20",10.782,10.782,0,0,0,0,0,0,0,0,0]
[null,"2011-06-21",10.670999999999999,10.670999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-06-22",10.877000000000001,10.877000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-23",11.058,11.058,0,0,0,0,0,0,0,0,0]
[null,"2011-06-24",11.143000000000001,11.143000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-25",11.143000000000001,11.143000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-26",11.143000000000001,11.143000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-27",11.143000000000001,11.143000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-06-28",10.356999999999999,10.356999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-06-29",11.1,11.1,0,0,0,0,0,0,0,0,0]
[null,"2011-06-30",11.058999999999999,11.058999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-01",10.975999999999999,10.975999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-02",10.975999999999999,10.975999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-03",10.975999999999999,10.975999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-04",11.085000000000001,11.085000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-05",11.032999999999999,11.032999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-06",11.116,11.116,0,0,0,0,0,0,0,0,0]
[null,"2011-07-07",10.731999999999999,10.731999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-08",10.997,10.997,0,0,0,0,0,0,0,0,0]
[null,"2011-07-09",10.997,10.997,0,0,0,0,0,0,0,0,0]
[null,"2011-07-10",10.997,10.997,0,0,0,0,0,0,0,0,0]
[null,"2011-07-11",11.173,11.173,0,0,0,0,0,0,0,0,0]
[null,"2011-07-12",11.254,11.254,0,0,0,0,0,0,0,0,0]
[null,"2011-07-13",11.23,11.23,0,0,0,0,0,0,0,0,0]
[null,"2011-07-14",11.379,11.379,0,0,0,0,0,0,0,0,0]
[null,"2011-07-15",11.393000000000001,11.393000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-16",11.393000000000001,11.393000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-17",11.393000000000001,11.393000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-18",11.393000000000001,11.393000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-19",11.329000000000001,11.329000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-20",11.186,11.186,0,0,0,0,0,0,0,0,0]
[null,"2011-07-21",11.274000000000001,11.274000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-22",11.268000000000001,11.268000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-23",11.268000000000001,11.268000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-24",11.268000000000001,11.268000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-25",11.244999999999999,11.244999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-26",11.25,11.25,0,0,0,0,0,0,0,0,0]
[null,"2011-07-27",11.250999999999999,11.250999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-07-28",11.239000000000001,11.239000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-07-29",11.278,11.278,0,0,0,0,0,0,0,0,0]
[null,"2011-07-30",11.278,11.278,0,0,0,0,0,0,0,0,0]
[null,"2011-07-31",11.278,11.278,0,0,0,0,0,0,0,0,0]
[null,"2011-08-01",11.24,11.24,0,0,0,0,0,0,0,0,0]
[null,"2011-08-02",11.191000000000001,11.191000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-08-03",11.256,11.256,0,0,0,0,0,0,0,0,0]
[null,"2011-08-04",11.38,11.38,0,0,0,0,0,0,0,0,0]
[null,"2011-08-05",11.797000000000001,11.797000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-08-06",11.797000000000001,11.797000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-08-07",11.797000000000001,11.797000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-08-08",12.132999999999999,12.132999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-08-09",13.239000000000001,13.239000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-08-10",13.202,13.202,0,0,0,0,0,0,0,0,0]
[null,"2011-08-11",13.965,13.965,0,0,0,0,0,0,0,0,0]
[null,"2011-08-12",13.763999999999999,13.763999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-08-13",13.763999999999999,13.763999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-08-14",13.763999999999999,13.763999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-08-15",13.199,13.199,0,0,0,0,0,0,0,0,0]
[null,"2011-08-16",13.593999999999999,13.593999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-08-17",13.407,13.407,0,0,0,0,0,0,0,0,0]
[null,"2011-08-18",13.516,13.516,0,0,0,0,0,0,0,0,0]
[null,"2011-08-19",13.475,13.475,0,0,0,0,0,0,0,0,0]
[null,"2011-08-20",13.475,13.475,0,0,0,0,0,0,0,0,0]
[null,"2011-08-21",13.475,13.475,0,0,0,0,0,0,0,0,0]
[null,"2011-08-22",13.433999999999999,13.433999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-08-23",13.958,13.958,0,0,0,0,0,0,0,0,0]
[null,"2011-08-24",13.615,13.615,0,0,0,0,0,0,0,0,0]
[null,"2011-08-25",13.638,13.638,0,0,0,0,0,0,0,0,0]
[null,"2011-08-26",14.099,14.099,0,0,0,0,0,0,0,0,0]
[null,"2011-08-27",14.099,14.099,0,0,0,0,0,0,0,0,0]
[null,"2011-08-28",14.099,14.099,0,0,0,0,0,0,0,0,0]
[null,"2011-08-29",14.099,14.099,0,0,0,0,0,0,0,0,0]
[null,"2011-08-30",14.058999999999999,14.058999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-08-31",13.863,13.863,0,0,0,0,0,0,0,0,0]
[null,"2011-09-01",13.595000000000001,13.595000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-02",13.837999999999999,13.837999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-03",13.837999999999999,13.837999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-04",13.837999999999999,13.837999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-05",13.808,13.808,0,0,0,0,0,0,0,0,0]
[null,"2011-09-06",13.866,13.866,0,0,0,0,0,0,0,0,0]
[null,"2011-09-07",13.906000000000001,13.906000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-08",13.907999999999999,13.907999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-09",14.042999999999999,14.042999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-10",14.042999999999999,14.042999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-11",14.042999999999999,14.042999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-12",14.135,14.135,0,0,0,0,0,0,0,0,0]
[null,"2011-09-13",14.429,14.429,0,0,0,0,0,0,0,0,0]
[null,"2011-09-14",14.505000000000001,14.505000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-15",15.153,15.153,0,0,0,0,0,0,0,0,0]
[null,"2011-09-16",15.673999999999999,15.673999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-17",15.673999999999999,15.673999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-18",15.673999999999999,15.673999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-19",15.488,15.488,0,0,0,0,0,0,0,0,0]
[null,"2011-09-20",15.681000000000001,15.681000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-21",16.173999999999999,16.173999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-22",18.100999999999999,18.100999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-23",17.896000000000001,17.896000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-24",17.896000000000001,17.896000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-25",17.896000000000001,17.896000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-26",18.966999999999999,18.966999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-09-27",18.701000000000001,18.701000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-28",18.934000000000001,18.934000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-29",19.268000000000001,19.268000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-09-30",18.963000000000001,18.963000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-01",18.963000000000001,18.963000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-02",18.963000000000001,18.963000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-03",18.463000000000001,18.463000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-04",20.013000000000002,20.013000000000002,0,0,0,0,0,0,0,0,0]
[null,"2011-10-05",20.038,20.038,0,0,0,0,0,0,0,0,0]
[null,"2011-10-06",20.044,20.044,0,0,0,0,0,0,0,0,0]
[null,"2011-10-07",19.936,19.936,0,0,0,0,0,0,0,0,0]
[null,"2011-10-08",19.936,19.936,0,0,0,0,0,0,0,0,0]
[null,"2011-10-09",19.936,19.936,0,0,0,0,0,0,0,0,0]
[null,"2011-10-10",20.05,20.05,0,0,0,0,0,0,0,0,0]
[null,"2011-10-11",20.343,20.343,0,0,0,0,0,0,0,0,0]
[null,"2011-10-12",19.96,19.96,0,0,0,0,0,0,0,0,0]
[null,"2011-10-13",19.966000000000001,19.966000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-14",19.408000000000001,19.408000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-15",19.408000000000001,19.408000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-16",19.408000000000001,19.408000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-17",19.358000000000001,19.358000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-18",19.588000000000001,19.588000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-19",19.103999999999999,19.103999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-10-20",18.998999999999999,18.998999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-10-21",18.895,18.895,0,0,0,0,0,0,0,0,0]
[null,"2011-10-22",18.895,18.895,0,0,0,0,0,0,0,0,0]
[null,"2011-10-23",18.895,18.895,0,0,0,0,0,0,0,0,0]
[null,"2011-10-24",18.791,18.791,0,0,0,0,0,0,0,0,0]
[null,"2011-10-25",18.905999999999999,18.905999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-10-26",18.643000000000001,18.643000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-10-27",17.218,17.218,0,0,0,0,0,0,0,0,0]
[null,"2011-10-28",17.221,17.221,0,0,0,0,0,0,0,0,0]
[null,"2011-10-29",17.221,17.221,0,0,0,0,0,0,0,0,0]
[null,"2011-10-30",17.221,17.221,0,0,0,0,0,0,0,0,0]
[null,"2011-10-31",17.588000000000001,17.588000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-11-01",17.75,17.75,0,0,0,0,0,0,0,0,0]
[null,"2011-11-02",17.135999999999999,17.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-03",16.934999999999999,16.934999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-04",17.928000000000001,17.928000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-11-05",17.928000000000001,17.928000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-11-06",17.928000000000001,17.928000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-11-07",17.303000000000001,17.303000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-11-08",17.79,17.79,0,0,0,0,0,0,0,0,0]
[null,"2011-11-09",18.059999999999999,18.059999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-10",17.692,17.692,0,0,0,0,0,0,0,0,0]
[null,"2011-11-11",17.221,17.221,0,0,0,0,0,0,0,0,0]
[null,"2011-11-12",17.221,17.221,0,0,0,0,0,0,0,0,0]
[null,"2011-11-13",17.221,17.221,0,0,0,0,0,0,0,0,0]
[null,"2011-11-14",16.864999999999998,16.864999999999998,0,0,0,0,0,0,0,0,0]
[null,"2011-11-15",17.734999999999999,17.734999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-16",17.501999999999999,17.501999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-17",17.558,17.558,0,0,0,0,0,0,0,0,0]
[null,"2011-11-18",17.667999999999999,17.667999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-19",17.667999999999999,17.667999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-20",17.667999999999999,17.667999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-21",18.427,18.427,0,0,0,0,0,0,0,0,0]
[null,"2011-11-22",18.007999999999999,18.007999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-23",18.445,18.445,0,0,0,0,0,0,0,0,0]
[null,"2011-11-24",18.829999999999998,18.829999999999998,0,0,0,0,0,0,0,0,0]
[null,"2011-11-25",18.78,18.78,0,0,0,0,0,0,0,0,0]
[null,"2011-11-26",18.78,18.78,0,0,0,0,0,0,0,0,0]
[null,"2011-11-27",18.78,18.78,0,0,0,0,0,0,0,0,0]
[null,"2011-11-28",18.382000000000001,18.382000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-11-29",18.513999999999999,18.513999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-11-30",18.693000000000001,18.693000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-12-01",18.808,18.808,0,0,0,0,0,0,0,0,0]
[null,"2011-12-02",18.812999999999999,18.812999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-03",18.812999999999999,18.812999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-04",18.812999999999999,18.812999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-05",18.652000000000001,18.652000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-12-06",18.712,18.712,0,0,0,0,0,0,0,0,0]
[null,"2011-12-07",18.561,18.561,0,0,0,0,0,0,0,0,0]
[null,"2011-12-08",18.841999999999999,18.841999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-09",19.126999999999999,19.126999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-10",19.126999999999999,19.126999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-11",19.126999999999999,19.126999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-12",19.189,19.189,0,0,0,0,0,0,0,0,0]
[null,"2011-12-13",19.137,19.137,0,0,0,0,0,0,0,0,0]
[null,"2011-12-14",19.152999999999999,19.152999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-15",18.989000000000001,18.989000000000001,0,0,0,0,0,0,0,0,0]
[null,"2011-12-16",19.163,19.163,0,0,0,0,0,0,0,0,0]
[null,"2011-12-17",19.163,19.163,0,0,0,0,0,0,0,0,0]
[null,"2011-12-18",19.163,19.163,0,0,0,0,0,0,0,0,0]
[null,"2011-12-19",19.282,19.282,0,0,0,0,0,0,0,0,0]
[null,"2011-12-20",19.088999999999999,19.088999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-21",19.195,19.195,0,0,0,0,0,0,0,0,0]
[null,"2011-12-22",19.314,19.314,0,0,0,0,0,0,0,0,0]
[null,"2011-12-23",19.318999999999999,19.318999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-24",19.318999999999999,19.318999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-25",19.318999999999999,19.318999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-26",19.318999999999999,19.318999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-27",19.318999999999999,19.318999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-28",19.318999999999999,19.318999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-29",19.061,19.061,0,0,0,0,0,0,0,0,0]
[null,"2011-12-30",19.408999999999999,19.408999999999999,0,0,0,0,0,0,0,0,0]
[null,"2011-12-31",19.408999999999999,19.408999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-01-01",19.408999999999999,19.408999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-01-02",19.408999999999999,19.408999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-01-03",19.356999999999999,19.356999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-01-04",19.373000000000001,19.373000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-05",19.744,19.744,0,0,0,0,0,0,0,0,0]
[null,"2012-01-06",19.27,19.27,0,0,0,0,0,0,0,0,0]
[null,"2012-01-07",19.27,19.27,0,0,0,0,0,0,0,0,0]
[null,"2012-01-08",19.27,19.27,0,0,0,0,0,0,0,0,0]
[null,"2012-01-09",19.504999999999999,19.504999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-01-10",19.452999999999999,19.452999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-01-11",19.475000000000001,19.475000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-12",19.481000000000002,19.481000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-01-13",18.971,18.971,0,0,0,0,0,0,0,0,0]
[null,"2012-01-14",18.971,18.971,0,0,0,0,0,0,0,0,0]
[null,"2012-01-15",18.971,18.971,0,0,0,0,0,0,0,0,0]
[null,"2012-01-16",19.535,19.535,0,0,0,0,0,0,0,0,0]
[null,"2012-01-17",19.783000000000001,19.783000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-18",19.164000000000001,19.164000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-19",19.036000000000001,19.036000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-20",19.309000000000001,19.309000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-21",19.309000000000001,19.309000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-22",19.309000000000001,19.309000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-23",18.782,18.782,0,0,0,0,0,0,0,0,0]
[null,"2012-01-24",18.901,18.901,0,0,0,0,0,0,0,0,0]
[null,"2012-01-25",19.106999999999999,19.106999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-01-26",19.55,19.55,0,0,0,0,0,0,0,0,0]
[null,"2012-01-27",19.324000000000002,19.324000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-01-28",19.324000000000002,19.324000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-01-29",19.324000000000002,19.324000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-01-30",18.815000000000001,18.815000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-01-31",18.934000000000001,18.934000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-01",18.893999999999998,18.893999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-02-02",24.64,24.64,0,0,0,0,0,0,0,0,0]
[null,"2012-02-03",23.753,23.753,0,0,0,0,0,0,0,0,0]
[null,"2012-02-04",23.753,23.753,0,0,0,0,0,0,0,0,0]
[null,"2012-02-05",23.753,23.753,0,0,0,0,0,0,0,0,0]
[null,"2012-02-06",21.731999999999999,21.731999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-02-07",21.928999999999998,21.928999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-02-08",20.462,20.462,0,0,0,0,0,0,0,0,0]
[null,"2012-02-09",19.693000000000001,19.693000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-10",20.475000000000001,20.475000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-11",20.475000000000001,20.475000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-12",20.475000000000001,20.475000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-13",19.295999999999999,19.295999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-02-14",19.594000000000001,19.594000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-15",20.253,20.253,0,0,0,0,0,0,0,0,0]
[null,"2012-02-16",20.04,20.04,0,0,0,0,0,0,0,0,0]
[null,"2012-02-17",20.045999999999999,20.045999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-02-18",20.045999999999999,20.045999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-02-19",20.045999999999999,20.045999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-02-20",19.454000000000001,19.454000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-21",19.402000000000001,19.402000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-22",19.478999999999999,19.478999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-02-23",19.018999999999998,19.018999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-02-24",19.315000000000001,19.315000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-25",19.315000000000001,19.315000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-26",19.315000000000001,19.315000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-27",19.445,19.445,0,0,0,0,0,0,0,0,0]
[null,"2012-02-28",19.451000000000001,19.451000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-02-29",19.117999999999999,19.117999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-01",19.358000000000001,19.358000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-03-02",19.013999999999999,19.013999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-03",19.013999999999999,19.013999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-04",19.013999999999999,19.013999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-05",19.02,19.02,0,0,0,0,0,0,0,0,0]
[null,"2012-03-06",18.949000000000002,18.949000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-03-07",18.468,18.468,0,0,0,0,0,0,0,0,0]
[null,"2012-03-08",18.702999999999999,18.702999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-09",18.48,18.48,0,0,0,0,0,0,0,0,0]
[null,"2012-03-10",18.48,18.48,0,0,0,0,0,0,0,0,0]
[null,"2012-03-11",18.48,18.48,0,0,0,0,0,0,0,0,0]
[null,"2012-03-12",17.475999999999999,17.475999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-13",17.591000000000001,17.591000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-03-14",17.495999999999999,17.495999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-15",17.501000000000001,17.501000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-03-16",17.023,17.023,0,0,0,0,0,0,0,0,0]
[null,"2012-03-17",17.023,17.023,0,0,0,0,0,0,0,0,0]
[null,"2012-03-18",17.023,17.023,0,0,0,0,0,0,0,0,0]
[null,"2012-03-19",17.456,17.456,0,0,0,0,0,0,0,0,0]
[null,"2012-03-20",17.664000000000001,17.664000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-03-21",17.643000000000001,17.643000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-03-22",17.853000000000002,17.853000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-03-23",17.542000000000002,17.542000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-03-24",17.542000000000002,17.542000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-03-25",17.542000000000002,17.542000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-03-26",17.658999999999999,17.658999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-03-27",17.331,17.331,0,0,0,0,0,0,0,0,0]
[null,"2012-03-28",16.821000000000002,16.821000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-03-29",17.071000000000002,17.071000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-03-30",16.803000000000001,16.803000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-03-31",16.803000000000001,16.803000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-04-01",16.803000000000001,16.803000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-04-02",16.699000000000002,16.699000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-04-03",16.718,16.718,0,0,0,0,0,0,0,0,0]
[null,"2012-04-04",16.777999999999999,16.777999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-05",16.837,16.837,0,0,0,0,0,0,0,0,0]
[null,"2012-04-06",16.837,16.837,0,0,0,0,0,0,0,0,0]
[null,"2012-04-07",16.837,16.837,0,0,0,0,0,0,0,0,0]
[null,"2012-04-08",16.837,16.837,0,0,0,0,0,0,0,0,0]
[null,"2012-04-09",17.170999999999999,17.170999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-10",17.213000000000001,17.213000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-04-11",17.228999999999999,17.228999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-12",17.013000000000002,17.013000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-04-13",17.091999999999999,17.091999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-14",17.091999999999999,17.091999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-15",17.091999999999999,17.091999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-16",17.097000000000001,17.097000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-04-17",17.213000000000001,17.213000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-04-18",16.896999999999998,16.896999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-04-19",17.012,17.012,0,0,0,0,0,0,0,0,0]
[null,"2012-04-20",17.016999999999999,17.016999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-21",17.016999999999999,17.016999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-22",17.016999999999999,17.016999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-23",17.077999999999999,17.077999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-24",16.917000000000002,16.917000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-04-25",16.765999999999998,16.765999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-04-26",16.77,16.77,0,0,0,0,0,0,0,0,0]
[null,"2012-04-27",16.754999999999999,16.754999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-28",16.754999999999999,16.754999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-29",16.754999999999999,16.754999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-04-30",16.613,16.613,0,0,0,0,0,0,0,0,0]
[null,"2012-05-01",16.763000000000002,16.763000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-05-02",16.850000000000001,16.850000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-03",16.523,16.523,0,0,0,0,0,0,0,0,0]
[null,"2012-05-04",16.747,16.747,0,0,0,0,0,0,0,0,0]
[null,"2012-05-05",16.747,16.747,0,0,0,0,0,0,0,0,0]
[null,"2012-05-06",16.747,16.747,0,0,0,0,0,0,0,0,0]
[null,"2012-05-07",17.140999999999998,17.140999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-05-08",16.535,16.535,0,0,0,0,0,0,0,0,0]
[null,"2012-05-09",16.768000000000001,16.768000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-10",16.882999999999999,16.882999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-05-11",16.748000000000001,16.748000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-12",16.748000000000001,16.748000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-13",16.748000000000001,16.748000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-14",16.994,16.994,0,0,0,0,0,0,0,0,0]
[null,"2012-05-15",16.803000000000001,16.803000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-16",17.245999999999999,17.245999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-05-17",17.335000000000001,17.335000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-18",17.913,17.913,0,0,0,0,0,0,0,0,0]
[null,"2012-05-19",17.913,17.913,0,0,0,0,0,0,0,0,0]
[null,"2012-05-20",17.913,17.913,0,0,0,0,0,0,0,0,0]
[null,"2012-05-21",18.111000000000001,18.111000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-22",18.068000000000001,18.068000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-23",18.323,18.323,0,0,0,0,0,0,0,0,0]
[null,"2012-05-24",18.239999999999998,18.239999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-05-25",18.123000000000001,18.123000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-26",18.123000000000001,18.123000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-27",18.123000000000001,18.123000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-28",18.358000000000001,18.358000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-29",18.303999999999998,18.303999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-05-30",18.379000000000001,18.379000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-05-31",18.533000000000001,18.533000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-01",19.158999999999999,19.158999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-02",19.158999999999999,19.158999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-03",19.158999999999999,19.158999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-04",19.158999999999999,19.158999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-05",19.334,19.334,0,0,0,0,0,0,0,0,0]
[null,"2012-06-06",19.108000000000001,19.108000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-07",18.751999999999999,18.751999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-08",18.757999999999999,18.757999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-09",18.757999999999999,18.757999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-10",18.757999999999999,18.757999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-11",18.733000000000001,18.733000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-12",18.588999999999999,18.588999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-13",18.757000000000001,18.757000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-14",18.762,18.762,0,0,0,0,0,0,0,0,0]
[null,"2012-06-15",18.768000000000001,18.768000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-16",18.768000000000001,18.768000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-17",18.768000000000001,18.768000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-18",18.774000000000001,18.774000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-19",18.78,18.78,0,0,0,0,0,0,0,0,0]
[null,"2012-06-20",18.687000000000001,18.687000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-21",18.693000000000001,18.693000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-06-22",18.809999999999999,18.809999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-23",18.809999999999999,18.809999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-24",18.809999999999999,18.809999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-25",19.029,19.029,0,0,0,0,0,0,0,0,0]
[null,"2012-06-26",18.884,18.884,0,0,0,0,0,0,0,0,0]
[null,"2012-06-27",18.84,18.84,0,0,0,0,0,0,0,0,0]
[null,"2012-06-28",18.634,18.634,0,0,0,0,0,0,0,0,0]
[null,"2012-06-29",18.766999999999999,18.766999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-06-30",18.766999999999999,18.766999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-01",18.766999999999999,18.766999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-02",18.733000000000001,18.733000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-03",18.548999999999999,18.548999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-04",18.548999999999999,18.548999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-05",18.777999999999999,18.777999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-06",18.541,18.541,0,0,0,0,0,0,0,0,0]
[null,"2012-07-07",18.541,18.541,0,0,0,0,0,0,0,0,0]
[null,"2012-07-08",18.541,18.541,0,0,0,0,0,0,0,0,0]
[null,"2012-07-09",18.687999999999999,18.687999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-10",18.271999999999998,18.271999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-07-11",18.289000000000001,18.289000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-12",18.355,18.355,0,0,0,0,0,0,0,0,0]
[null,"2012-07-13",18.181000000000001,18.181000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-14",18.181000000000001,18.181000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-15",18.181000000000001,18.181000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-16",18.126000000000001,18.126000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-17",18.312999999999999,18.312999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-18",18.634,18.634,0,0,0,0,0,0,0,0,0]
[null,"2012-07-19",18.948,18.948,0,0,0,0,0,0,0,0,0]
[null,"2012-07-20",18.954000000000001,18.954000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-21",18.954000000000001,18.954000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-22",18.954000000000001,18.954000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-07-23",19.021999999999998,19.021999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-07-24",18.988,18.988,0,0,0,0,0,0,0,0,0]
[null,"2012-07-25",19.048999999999999,19.048999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-26",18.986999999999998,18.986999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-07-27",18.695,18.695,0,0,0,0,0,0,0,0,0]
[null,"2012-07-28",18.695,18.695,0,0,0,0,0,0,0,0,0]
[null,"2012-07-29",18.695,18.695,0,0,0,0,0,0,0,0,0]
[null,"2012-07-30",18.649999999999999,18.649999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-07-31",18.759,18.759,0,0,0,0,0,0,0,0,0]
[null,"2012-08-01",18.777999999999999,18.777999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-02",18.847000000000001,18.847000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-03",18.73,18.73,0,0,0,0,0,0,0,0,0]
[null,"2012-08-04",18.73,18.73,0,0,0,0,0,0,0,0,0]
[null,"2012-08-05",18.73,18.73,0,0,0,0,0,0,0,0,0]
[null,"2012-08-06",18.245999999999999,18.245999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-07",18.009,18.009,0,0,0,0,0,0,0,0,0]
[null,"2012-08-08",18.128,18.128,0,0,0,0,0,0,0,0,0]
[null,"2012-08-09",18.155000000000001,18.155000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-10",18.222000000000001,18.222000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-11",18.222000000000001,18.222000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-12",18.222000000000001,18.222000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-13",17.984999999999999,17.984999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-14",17.960999999999999,17.960999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-15",17.978999999999999,17.978999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-16",17.984999999999999,17.984999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-17",18.143000000000001,18.143000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-18",18.143000000000001,18.143000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-19",18.143000000000001,18.143000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-20",17.966999999999999,17.966999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-21",17.966999999999999,17.966999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-22",17.991,17.991,0,0,0,0,0,0,0,0,0]
[null,"2012-08-23",17.998000000000001,17.998000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-24",18.004000000000001,18.004000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-25",18.004000000000001,18.004000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-26",18.004000000000001,18.004000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-27",18.004000000000001,18.004000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-08-28",18.254999999999999,18.254999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-29",18.280999999999999,18.280999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-08-30",18.041,18.041,0,0,0,0,0,0,0,0,0]
[null,"2012-08-31",17.895,17.895,0,0,0,0,0,0,0,0,0]
[null,"2012-09-01",17.895,17.895,0,0,0,0,0,0,0,0,0]
[null,"2012-09-02",17.895,17.895,0,0,0,0,0,0,0,0,0]
[null,"2012-09-03",17.561,17.561,0,0,0,0,0,0,0,0,0]
[null,"2012-09-04",16.701999999999998,16.701999999999998,0,0,0,0,0,0,0,0,0]
[null,"2012-09-05",16.600000000000001,16.600000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-06",16.43,16.43,0,0,0,0,0,0,0,0,0]
[null,"2012-09-07",16.289000000000001,16.289000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-08",16.289000000000001,16.289000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-09",16.289000000000001,16.289000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-10",16.411000000000001,16.411000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-11",15.568999999999999,15.568999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-09-12",15.393000000000001,15.393000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-13",15.683,15.683,0,0,0,0,0,0,0,0,0]
[null,"2012-09-14",15.063000000000001,15.063000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-15",15.063000000000001,15.063000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-16",15.063000000000001,15.063000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-17",15.635,15.635,0,0,0,0,0,0,0,0,0]
[null,"2012-09-18",15.525,15.525,0,0,0,0,0,0,0,0,0]
[null,"2012-09-19",15.538,15.538,0,0,0,0,0,0,0,0,0]
[null,"2012-09-20",15.888999999999999,15.888999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-09-21",15.894,15.894,0,0,0,0,0,0,0,0,0]
[null,"2012-09-22",15.894,15.894,0,0,0,0,0,0,0,0,0]
[null,"2012-09-23",15.894,15.894,0,0,0,0,0,0,0,0,0]
[null,"2012-09-24",16.132000000000001,16.132000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-09-25",15.962,15.962,0,0,0,0,0,0,0,0,0]
[null,"2012-09-26",16.093,16.093,0,0,0,0,0,0,0,0,0]
[null,"2012-09-27",16.274999999999999,16.274999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-09-28",16.045000000000002,16.045000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-09-29",16.045000000000002,16.045000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-09-30",16.045000000000002,16.045000000000002,0,0,0,0,0,0,0,0,0]
[null,"2012-10-01",16.384,16.384,0,0,0,0,0,0,0,0,0]
[null,"2012-10-02",16.084,16.084,0,0,0,0,0,0,0,0,0]
[null,"2012-10-03",15.958,15.958,0,0,0,0,0,0,0,0,0]
[null,"2012-10-04",15.846,15.846,0,0,0,0,0,0,0,0,0]
[null,"2012-10-05",16.125,16.125,0,0,0,0,0,0,0,0,0]
[null,"2012-10-06",16.125,16.125,0,0,0,0,0,0,0,0,0]
[null,"2012-10-07",16.125,16.125,0,0,0,0,0,0,0,0,0]
[null,"2012-10-08",16.145,16.145,0,0,0,0,0,0,0,0,0]
[null,"2012-10-09",16.149999999999999,16.149999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-10-10",16.225000000000001,16.225000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-10-11",15.935,15.935,0,0,0,0,0,0,0,0,0]
[null,"2012-10-12",15.763999999999999,15.763999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-10-13",15.763999999999999,15.763999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-10-14",15.763999999999999,15.763999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-10-15",15.779,15.779,0,0,0,0,0,0,0,0,0]
[null,"2012-10-16",15.618,15.618,0,0,0,0,0,0,0,0,0]
[null,"2012-10-17",14.62,14.62,0,0,0,0,0,0,0,0,0]
[null,"2012-10-18",14.581,14.581,0,0,0,0,0,0,0,0,0]
[null,"2012-10-19",14.416,14.416,0,0,0,0,0,0,0,0,0]
[null,"2012-10-20",14.416,14.416,0,0,0,0,0,0,0,0,0]
[null,"2012-10-21",14.416,14.416,0,0,0,0,0,0,0,0,0]
[null,"2012-10-22",14.082000000000001,14.082000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-10-23",13.835000000000001,13.835000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-10-24",13.762,13.762,0,0,0,0,0,0,0,0,0]
[null,"2012-10-25",13.875999999999999,13.875999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-10-26",13.765000000000001,13.765000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-10-27",13.765000000000001,13.765000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-10-28",13.765000000000001,13.765000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-10-29",13.768000000000001,13.768000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-10-30",13.77,13.77,0,0,0,0,0,0,0,0,0]
[null,"2012-10-31",13.39,13.39,0,0,0,0,0,0,0,0,0]
[null,"2012-11-01",13.393000000000001,13.393000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-11-02",13.121,13.121,0,0,0,0,0,0,0,0,0]
[null,"2012-11-03",13.121,13.121,0,0,0,0,0,0,0,0,0]
[null,"2012-11-04",13.121,13.121,0,0,0,0,0,0,0,0,0]
[null,"2012-11-05",13.122999999999999,13.122999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-11-06",13.125,13.125,0,0,0,0,0,0,0,0,0]
[null,"2012-11-07",13.134,13.134,0,0,0,0,0,0,0,0,0]
[null,"2012-11-08",13.191000000000001,13.191000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-11-09",13.359,13.359,0,0,0,0,0,0,0,0,0]
[null,"2012-11-10",13.359,13.359,0,0,0,0,0,0,0,0,0]
[null,"2012-11-11",13.359,13.359,0,0,0,0,0,0,0,0,0]
[null,"2012-11-12",13.359,13.359,0,0,0,0,0,0,0,0,0]
[null,"2012-11-13",13.473000000000001,13.473000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-11-14",13.48,13.48,0,0,0,0,0,0,0,0,0]
[null,"2012-11-15",13.371,13.371,0,0,0,0,0,0,0,0,0]
[null,"2012-11-16",13.484999999999999,13.484999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-11-17",13.484999999999999,13.484999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-11-18",13.484999999999999,13.484999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-11-19",13.49,13.49,0,0,0,0,0,0,0,0,0]
[null,"2012-11-20",13.414,13.414,0,0,0,0,0,0,0,0,0]
[null,"2012-11-21",14.180999999999999,14.180999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-11-22",14.180999999999999,14.180999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-11-23",14.127000000000001,14.127000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-11-24",14.127000000000001,14.127000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-11-25",14.127000000000001,14.127000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-11-26",14.188000000000001,14.188000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-11-27",13.006,13.006,0,0,0,0,0,0,0,0,0]
[null,"2012-11-28",12.865,12.865,0,0,0,0,0,0,0,0,0]
[null,"2012-11-29",12.875999999999999,12.875999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-11-30",13.409000000000001,13.409000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-01",13.409000000000001,13.409000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-02",13.409000000000001,13.409000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-03",12.798,12.798,0,0,0,0,0,0,0,0,0]
[null,"2012-12-04",12.8,12.8,0,0,0,0,0,0,0,0,0]
[null,"2012-12-05",12.53,12.53,0,0,0,0,0,0,0,0,0]
[null,"2012-12-06",12.404,12.404,0,0,0,0,0,0,0,0,0]
[null,"2012-12-07",11.933,11.933,0,0,0,0,0,0,0,0,0]
[null,"2012-12-08",11.933,11.933,0,0,0,0,0,0,0,0,0]
[null,"2012-12-09",11.933,11.933,0,0,0,0,0,0,0,0,0]
[null,"2012-12-10",11.935,11.935,0,0,0,0,0,0,0,0,0]
[null,"2012-12-11",12.538,12.538,0,0,0,0,0,0,0,0,0]
[null,"2012-12-12",12.212999999999999,12.212999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-12-13",11.933,11.933,0,0,0,0,0,0,0,0,0]
[null,"2012-12-14",11.457000000000001,11.457000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-15",11.457000000000001,11.457000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-16",11.457000000000001,11.457000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-17",11.9,11.9,0,0,0,0,0,0,0,0,0]
[null,"2012-12-18",11.856,11.856,0,0,0,0,0,0,0,0,0]
[null,"2012-12-19",11.887,11.887,0,0,0,0,0,0,0,0,0]
[null,"2012-12-20",11.6,11.6,0,0,0,0,0,0,0,0,0]
[null,"2012-12-21",11.465999999999999,11.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-12-22",11.465999999999999,11.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-12-23",11.465999999999999,11.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-12-24",11.465999999999999,11.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-12-25",11.465999999999999,11.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-12-26",11.465999999999999,11.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2012-12-27",11.608000000000001,11.608000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-28",11.582000000000001,11.582000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-29",11.582000000000001,11.582000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-30",11.582000000000001,11.582000000000001,0,0,0,0,0,0,0,0,0]
[null,"2012-12-31",11.474,11.474,0,0,0,0,0,0,0,0,0]
[null,"2013-01-01",11.474,11.474,0,0,0,0,0,0,0,0,0]
[null,"2013-01-02",11.18,11.18,0,0,0,0,0,0,0,0,0]
[null,"2013-01-03",10.619,10.619,0,0,0,0,0,0,0,0,0]
[null,"2013-01-04",10.355,10.355,0,0,0,0,0,0,0,0,0]
[null,"2013-01-05",10.355,10.355,0,0,0,0,0,0,0,0,0]
[null,"2013-01-06",10.355,10.355,0,0,0,0,0,0,0,0,0]
[null,"2013-01-07",10.468999999999999,10.468999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-01-08",10.513999999999999,10.513999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-01-09",9.7620000000000005,9.7620000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-01-10",9.7609999999999992,9.7609999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-01-11",9.7620000000000005,9.7620000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-01-12",9.7620000000000005,9.7620000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-01-13",9.7620000000000005,9.7620000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-01-14",9.4149999999999991,9.4149999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-01-15",9.6310000000000002,9.6310000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-01-16",9.6289999999999996,9.6289999999999996,0,0,0,0,0,0,0,0,0]
[null,"2013-01-17",9.4130000000000003,9.4130000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-01-18",9.1519999999999992,9.1519999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-01-19",9.1519999999999992,9.1519999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-01-20",9.1519999999999992,9.1519999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-01-21",9.3070000000000004,9.3070000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-01-22",9.4629999999999992,9.4629999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-01-23",9.3049999999999997,9.3049999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-01-24",9.4619999999999997,9.4619999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-01-25",9.5649999999999995,9.5649999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-01-26",9.5649999999999995,9.5649999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-01-27",9.5649999999999995,9.5649999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-01-28",9.5649999999999995,9.5649999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-01-29",9.5660000000000007,9.5660000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-01-30",9.7750000000000004,9.7750000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-01-31",9.8819999999999997,9.8819999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-02-01",10.17,10.17,0,0,0,0,0,0,0,0,0]
[null,"2013-02-02",10.17,10.17,0,0,0,0,0,0,0,0,0]
[null,"2013-02-03",10.17,10.17,0,0,0,0,0,0,0,0,0]
[null,"2013-02-04",9.7750000000000004,9.7750000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-02-05",10.023999999999999,10.023999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-02-06",10.023999999999999,10.023999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-02-07",9.8810000000000002,9.8810000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-02-08",9.9870000000000001,9.9870000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-02-09",9.9870000000000001,9.9870000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-02-10",9.9870000000000001,9.9870000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-02-11",9.9870000000000001,9.9870000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-02-12",9.9870000000000001,9.9870000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-02-13",9.9870000000000001,9.9870000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-02-14",9.827,9.827,0,0,0,0,0,0,0,0,0]
[null,"2013-02-15",9.9879999999999995,9.9879999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-02-16",9.9879999999999995,9.9879999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-02-17",9.9879999999999995,9.9879999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-02-18",10.042,10.042,0,0,0,0,0,0,0,0,0]
[null,"2013-02-19",9.827,9.827,0,0,0,0,0,0,0,0,0]
[null,"2013-02-20",9.8260000000000005,9.8260000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-02-21",9.8260000000000005,9.8260000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-02-22",9.8260000000000005,9.8260000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-02-23",9.8260000000000005,9.8260000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-02-24",9.8260000000000005,9.8260000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-02-25",9.8260000000000005,9.8260000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-02-26",9.8800000000000008,9.8800000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-02-27",10.016,10.016,0,0,0,0,0,0,0,0,0]
[null,"2013-02-28",10.016,10.016,0,0,0,0,0,0,0,0,0]
[null,"2013-03-01",10.016,10.016,0,0,0,0,0,0,0,0,0]
[null,"2013-03-02",10.016,10.016,0,0,0,0,0,0,0,0,0]
[null,"2013-03-03",10.016,10.016,0,0,0,0,0,0,0,0,0]
[null,"2013-03-04",10.071,10.071,0,0,0,0,0,0,0,0,0]
[null,"2013-03-05",9.9339999999999993,9.9339999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-03-06",9.7420000000000009,9.7420000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-03-07",9.5240000000000009,9.5240000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-03-08",9.2539999999999996,9.2539999999999996,0,0,0,0,0,0,0,0,0]
[null,"2013-03-09",9.2539999999999996,9.2539999999999996,0,0,0,0,0,0,0,0,0]
[null,"2013-03-10",9.2539999999999996,9.2539999999999996,0,0,0,0,0,0,0,0,0]
[null,"2013-03-11",9.1980000000000004,9.1980000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-03-12",8.9009999999999998,8.9009999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-03-13",8.8990000000000009,8.8990000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-03-14",8.8979999999999997,8.8979999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-03-15",9.0860000000000003,9.0860000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-03-16",9.0860000000000003,9.0860000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-03-17",9.0860000000000003,9.0860000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-03-18",9.0310000000000006,9.0310000000000006,0,0,0,0,0,0,0,0,0]
[null,"2013-03-19",9.3290000000000006,9.3290000000000006,0,0,0,0,0,0,0,0,0]
[null,"2013-03-20",9.0730000000000004,9.0730000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-03-21",9.6029999999999998,9.6029999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-03-22",9.9920000000000009,9.9920000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-03-23",9.9920000000000009,9.9920000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-03-24",9.9920000000000009,9.9920000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-03-25",9.6579999999999995,9.6579999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-03-26",9.9930000000000003,9.9930000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-03-27",10.209,10.209,0,0,0,0,0,0,0,0,0]
[null,"2013-03-28",10.276,10.276,0,0,0,0,0,0,0,0,0]
[null,"2013-03-29",10.276,10.276,0,0,0,0,0,0,0,0,0]
[null,"2013-03-30",10.276,10.276,0,0,0,0,0,0,0,0,0]
[null,"2013-03-31",10.276,10.276,0,0,0,0,0,0,0,0,0]
[null,"2013-04-01",10.276,10.276,0,0,0,0,0,0,0,0,0]
[null,"2013-04-02",10.618,10.618,0,0,0,0,0,0,0,0,0]
[null,"2013-04-03",10.145,10.145,0,0,0,0,0,0,0,0,0]
[null,"2013-04-04",10.222,10.222,0,0,0,0,0,0,0,0,0]
[null,"2013-04-05",10.164,10.164,0,0,0,0,0,0,0,0,0]
[null,"2013-04-06",10.164,10.164,0,0,0,0,0,0,0,0,0]
[null,"2013-04-07",10.164,10.164,0,0,0,0,0,0,0,0,0]
[null,"2013-04-08",9.9759999999999991,9.9759999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-04-09",10.052,10.052,0,0,0,0,0,0,0,0,0]
[null,"2013-04-10",9.7690000000000001,9.7690000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-04-11",9.7119999999999997,9.7119999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-04-12",9.7119999999999997,9.7119999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-04-13",9.7119999999999997,9.7119999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-04-14",9.7119999999999997,9.7119999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-04-15",9.7119999999999997,9.7119999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-04-16",9.8829999999999991,9.8829999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-04-17",10.055,10.055,0,0,0,0,0,0,0,0,0]
[null,"2013-04-18",10.170999999999999,10.170999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-04-19",10.114000000000001,10.114000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-04-20",10.114000000000001,10.114000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-04-21",10.114000000000001,10.114000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-04-22",10.018000000000001,10.018000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-04-23",10.114000000000001,10.114000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-04-24",10.000999999999999,10.000999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-04-25",10,10,0,0,0,0,0,0,0,0,0]
[null,"2013-04-26",9.9410000000000007,9.9410000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-04-27",9.9410000000000007,9.9410000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-04-28",9.9410000000000007,9.9410000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-04-29",10,10,0,0,0,0,0,0,0,0,0]
[null,"2013-04-30",9.9990000000000006,9.9990000000000006,0,0,0,0,0,0,0,0,0]
[null,"2013-05-01",9.9979999999999993,9.9979999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-05-02",9.9979999999999993,9.9979999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-05-03",9.8810000000000002,9.8810000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-05-04",9.8810000000000002,9.8810000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-05-05",9.8810000000000002,9.8810000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-05-06",9.8810000000000002,9.8810000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-05-07",9.6479999999999997,9.6479999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-05-08",9.6470000000000002,9.6470000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-05-09",9.6470000000000002,9.6470000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-05-10",9.5689999999999991,9.5689999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-05-11",9.5689999999999991,9.5689999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-05-12",9.5689999999999991,9.5689999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-05-13",9.6259999999999994,9.6259999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-05-14",9.3719999999999999,9.3719999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-05-15",9.1590000000000007,9.1590000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-05-16",9.0760000000000005,9.0760000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-05-17",9.0030000000000001,9.0030000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-05-18",9.0030000000000001,9.0030000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-05-19",9.0030000000000001,9.0030000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-05-20",9.0020000000000007,9.0020000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-05-21",9.0009999999999994,9.0009999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-05-22",8.9960000000000004,8.9960000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-05-23",8.7829999999999995,8.7829999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-05-24",8.82,8.82,0,0,0,0,0,0,0,0,0]
[null,"2013-05-25",8.82,8.82,0,0,0,0,0,0,0,0,0]
[null,"2013-05-26",8.82,8.82,0,0,0,0,0,0,0,0,0]
[null,"2013-05-27",8.7919999999999998,8.7919999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-05-28",8.6039999999999992,8.6039999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-05-29",8.5990000000000002,8.5990000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-05-30",8.68,8.68,0,0,0,0,0,0,0,0,0]
[null,"2013-05-31",8.9,8.9,0,0,0,0,0,0,0,0,0]
[null,"2013-06-01",8.9,8.9,0,0,0,0,0,0,0,0,0]
[null,"2013-06-02",8.9,8.9,0,0,0,0,0,0,0,0,0]
[null,"2013-06-03",8.8409999999999993,8.8409999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-06-04",8.8689999999999998,8.8689999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-06-05",8.8309999999999995,8.8309999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-06-06",8.8729999999999993,8.8729999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-06-07",8.94,8.94,0,0,0,0,0,0,0,0,0]
[null,"2013-06-08",8.94,8.94,0,0,0,0,0,0,0,0,0]
[null,"2013-06-09",8.94,8.94,0,0,0,0,0,0,0,0,0]
[null,"2013-06-10",8.8320000000000007,8.8320000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-06-11",9.41,9.41,0,0,0,0,0,0,0,0,0]
[null,"2013-06-12",10.23,10.23,0,0,0,0,0,0,0,0,0]
[null,"2013-06-13",9.8979999999999997,9.8979999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-06-14",10.108000000000001,10.108000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-06-15",10.108000000000001,10.108000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-06-16",10.108000000000001,10.108000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-06-17",9.9269999999999996,9.9269999999999996,0,0,0,0,0,0,0,0,0]
[null,"2013-06-18",9.8049999999999997,9.8049999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-06-19",9.8040000000000003,9.8040000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-06-20",10.17,10.17,0,0,0,0,0,0,0,0,0]
[null,"2013-06-21",10.416,10.416,0,0,0,0,0,0,0,0,0]
[null,"2013-06-22",10.416,10.416,0,0,0,0,0,0,0,0,0]
[null,"2013-06-23",10.416,10.416,0,0,0,0,0,0,0,0,0]
[null,"2013-06-24",10.977,10.977,0,0,0,0,0,0,0,0,0]
[null,"2013-06-25",10.478999999999999,10.478999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-06-26",10.356,10.356,0,0,0,0,0,0,0,0,0]
[null,"2013-06-27",10.324999999999999,10.324999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-06-28",10.138999999999999,10.138999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-06-29",10.138999999999999,10.138999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-06-30",10.138999999999999,10.138999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-07-01",9.9860000000000007,9.9860000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-02",9.9860000000000007,9.9860000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-03",9.9860000000000007,9.9860000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-04",9.8629999999999995,9.8629999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-07-05",9.8000000000000007,9.8000000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-06",9.8000000000000007,9.8000000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-07",9.8000000000000007,9.8000000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-08",9.7590000000000003,9.7590000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-07-09",9.7680000000000007,9.7680000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-10",9.8189999999999991,9.8189999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-07-11",9.7360000000000007,9.7360000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-07-12",9.9559999999999995,9.9559999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-07-13",9.9559999999999995,9.9559999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-07-14",9.9559999999999995,9.9559999999999995,0,0,0,0,0,0,0,0,0]
[null,"2013-07-15",9.8940000000000001,9.8940000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-07-16",9.798,9.798,0,0,0,0,0,0,0,0,0]
[null,"2013-07-17",9.859,9.859,0,0,0,0,0,0,0,0,0]
[null,"2013-07-18",9.859,9.859,0,0,0,0,0,0,0,0,0]
[null,"2013-07-19",9.7959999999999994,9.7959999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-07-20",9.7959999999999994,9.7959999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-07-21",9.7959999999999994,9.7959999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-07-22",9.6709999999999994,9.6709999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-07-23",9.67,9.67,0,0,0,0,0,0,0,0,0]
[null,"2013-07-24",9.7319999999999993,9.7319999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-07-25",9.6660000000000004,9.6660000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-07-26",9.7319999999999993,9.7319999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-07-27",9.7319999999999993,9.7319999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-07-28",9.7319999999999993,9.7319999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-07-29",9.6660000000000004,9.6660000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-07-30",9.6660000000000004,9.6660000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-07-31",9.73,9.73,0,0,0,0,0,0,0,0,0]
[null,"2013-08-01",9.6639999999999997,9.6639999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-08-02",9.6430000000000007,9.6430000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-08-03",9.6430000000000007,9.6430000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-08-04",9.6430000000000007,9.6430000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-08-05",9.73,9.73,0,0,0,0,0,0,0,0,0]
[null,"2013-08-06",9.6050000000000004,9.6050000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-08-07",9.7289999999999992,9.7289999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-08-08",9.4120000000000008,9.4120000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-08-09",9.7279999999999998,9.7279999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-08-10",9.7279999999999998,9.7279999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-08-11",9.7279999999999998,9.7279999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-08-12",9.5389999999999997,9.5389999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-08-13",9.3450000000000006,9.3450000000000006,0,0,0,0,0,0,0,0,0]
[null,"2013-08-14",9.343,9.343,0,0,0,0,0,0,0,0,0]
[null,"2013-08-15",9.343,9.343,0,0,0,0,0,0,0,0,0]
[null,"2013-08-16",9.4689999999999994,9.4689999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-08-17",9.4689999999999994,9.4689999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-08-18",9.4689999999999994,9.4689999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-08-19",9.4049999999999994,9.4049999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-08-20",9.4039999999999999,9.4039999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-08-21",9.3379999999999992,9.3379999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-08-22",9.5009999999999994,9.5009999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-08-23",9.468,9.468,0,0,0,0,0,0,0,0,0]
[null,"2013-08-24",9.468,9.468,0,0,0,0,0,0,0,0,0]
[null,"2013-08-25",9.468,9.468,0,0,0,0,0,0,0,0,0]
[null,"2013-08-26",9.5299999999999994,9.5299999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-08-27",9.7240000000000002,9.7240000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-08-28",9.4870000000000001,9.4870000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-08-29",9.4649999999999999,9.4649999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-08-30",9.3320000000000007,9.3320000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-08-31",9.3320000000000007,9.3320000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-09-01",9.3320000000000007,9.3320000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-09-02",9.0839999999999996,9.0839999999999996,0,0,0,0,0,0,0,0,0]
[null,"2013-09-03",9.14,9.14,0,0,0,0,0,0,0,0,0]
[null,"2013-09-04",9.1050000000000004,9.1050000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-09-05",9.1039999999999992,9.1039999999999992,0,0,0,0,0,0,0,0,0]
[null,"2013-09-06",9.0709999999999997,9.0709999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-09-07",9.0709999999999997,9.0709999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-09-08",9.0709999999999997,9.0709999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-09-09",8.8960000000000008,8.8960000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-09-10",9.1080000000000005,9.1080000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-09-11",9.1270000000000007,9.1270000000000007,0,0,0,0,0,0,0,0,0]
[null,"2013-09-12",9.1050000000000004,9.1050000000000004,0,0,0,0,0,0,0,0,0]
[null,"2013-09-13",8.8650000000000002,8.8650000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-09-14",8.8650000000000002,8.8650000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-09-15",8.8650000000000002,8.8650000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-09-16",8.9939999999999998,8.9939999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-09-17",8.798,8.798,0,0,0,0,0,0,0,0,0]
[null,"2013-09-18",8.99,8.99,0,0,0,0,0,0,0,0,0]
[null,"2013-09-19",8.9890000000000008,8.9890000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-09-20",8.7919999999999998,8.7919999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-09-21",8.7919999999999998,8.7919999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-09-22",8.7919999999999998,8.7919999999999998,0,0,0,0,0,0,0,0,0]
[null,"2013-09-23",9.4550000000000001,9.4550000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-09-24",11.042999999999999,11.042999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-09-25",10.401,10.401,0,0,0,0,0,0,0,0,0]
[null,"2013-09-26",9.7200000000000006,9.7200000000000006,0,0,0,0,0,0,0,0,0]
[null,"2013-09-27",9.7880000000000003,9.7880000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-09-28",9.7880000000000003,9.7880000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-09-29",9.7880000000000003,9.7880000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-09-30",9.7880000000000003,9.7880000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-10-01",10.127000000000001,10.127000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-10-02",10.404999999999999,10.404999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-10-03",10.406000000000001,10.406000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-10-04",10.269,10.269,0,0,0,0,0,0,0,0,0]
[null,"2013-10-05",10.269,10.269,0,0,0,0,0,0,0,0,0]
[null,"2013-10-06",10.269,10.269,0,0,0,0,0,0,0,0,0]
[null,"2013-10-07",10.27,10.27,0,0,0,0,0,0,0,0,0]
[null,"2013-10-08",10.272,10.272,0,0,0,0,0,0,0,0,0]
[null,"2013-10-09",10.273,10.273,0,0,0,0,0,0,0,0,0]
[null,"2013-10-10",10.274000000000001,10.274000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-10-11",10.206,10.206,0,0,0,0,0,0,0,0,0]
[null,"2013-10-12",10.206,10.206,0,0,0,0,0,0,0,0,0]
[null,"2013-10-13",10.206,10.206,0,0,0,0,0,0,0,0,0]
[null,"2013-10-14",10.065,10.065,0,0,0,0,0,0,0,0,0]
[null,"2013-10-15",9.7889999999999997,9.7889999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-10-16",9.58,9.58,0,0,0,0,0,0,0,0,0]
[null,"2013-10-17",9.58,9.58,0,0,0,0,0,0,0,0,0]
[null,"2013-10-18",9.58,9.58,0,0,0,0,0,0,0,0,0]
[null,"2013-10-19",9.58,9.58,0,0,0,0,0,0,0,0,0]
[null,"2013-10-20",9.58,9.58,0,0,0,0,0,0,0,0,0]
[null,"2013-10-21",9.4759999999999991,9.4759999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-10-22",9.4759999999999991,9.4759999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-10-23",9.4749999999999996,9.4749999999999996,0,0,0,0,0,0,0,0,0]
[null,"2013-10-24",9.5090000000000003,9.5090000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-10-25",9.4730000000000008,9.4730000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-10-26",9.4730000000000008,9.4730000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-10-27",9.4730000000000008,9.4730000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-10-28",9.5079999999999991,9.5079999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-10-29",9.65,9.65,0,0,0,0,0,0,0,0,0]
[null,"2013-10-30",9.5060000000000002,9.5060000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-10-31",9.5060000000000002,9.5060000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-11-01",9.4350000000000005,9.4350000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-11-02",9.4350000000000005,9.4350000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-11-03",9.4350000000000005,9.4350000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-11-04",9.1479999999999997,9.1479999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-11-05",9.2170000000000005,9.2170000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-11-06",9.4290000000000003,9.4290000000000003,0,0,0,0,0,0,0,0,0]
[null,"2013-11-07",9.4260000000000002,9.4260000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-11-08",9.7100000000000009,9.7100000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-11-09",9.7100000000000009,9.7100000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-11-10",9.7100000000000009,9.7100000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-11-11",9.8509999999999991,9.8509999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-11-12",9.8509999999999991,9.8509999999999991,0,0,0,0,0,0,0,0,0]
[null,"2013-11-13",9.8490000000000002,9.8490000000000002,0,0,0,0,0,0,0,0,0]
[null,"2013-11-14",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-11-15",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-11-16",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-11-17",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-11-18",9.9909999999999997,9.9909999999999997,0,0,0,0,0,0,0,0,0]
[null,"2013-11-19",9.9179999999999993,9.9179999999999993,0,0,0,0,0,0,0,0,0]
[null,"2013-11-20",9.99,9.99,0,0,0,0,0,0,0,0,0]
[null,"2013-11-21",9.99,9.99,0,0,0,0,0,0,0,0,0]
[null,"2013-11-22",9.7010000000000005,9.7010000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-11-23",9.7010000000000005,9.7010000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-11-24",9.7010000000000005,9.7010000000000005,0,0,0,0,0,0,0,0,0]
[null,"2013-11-25",9.7959999999999994,9.7959999999999994,0,0,0,0,0,0,0,0,0]
[null,"2013-11-26",9.9920000000000009,9.9920000000000009,0,0,0,0,0,0,0,0,0]
[null,"2013-11-27",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-11-28",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-11-29",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-11-30",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-12-01",10.135999999999999,10.135999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-12-02",10.36,10.36,0,0,0,0,0,0,0,0,0]
[null,"2013-12-03",10.510999999999999,10.510999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-12-04",10.699,10.699,0,0,0,0,0,0,0,0,0]
[null,"2013-12-05",10.42,10.42,0,0,0,0,0,0,0,0,0]
[null,"2013-12-06",10.814,10.814,0,0,0,0,0,0,0,0,0]
[null,"2013-12-07",10.814,10.814,0,0,0,0,0,0,0,0,0]
[null,"2013-12-08",10.814,10.814,0,0,0,0,0,0,0,0,0]
[null,"2013-12-09",11.194000000000001,11.194000000000001,0,0,0,0,0,0,0,0,0]
[null,"2013-12-10",11.35,11.35,0,0,0,0,0,0,0,0,0]
[null,"2013-12-11",11.355,11.355,0,0,0,0,0,0,0,0,0]
[null,"2013-12-12",11.356999999999999,11.356999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-12-13",11.709,11.709,0,0,0,0,0,0,0,0,0]
[null,"2013-12-14",11.709,11.709,0,0,0,0,0,0,0,0,0]
[null,"2013-12-15",11.709,11.709,0,0,0,0,0,0,0,0,0]
[null,"2013-12-16",11.866,11.866,0,0,0,0,0,0,0,0,0]
[null,"2013-12-17",10.439,10.439,0,0,0,0,0,0,0,0,0]
[null,"2013-12-18",10.138999999999999,10.138999999999999,0,0,0,0,0,0,0,0,0]
[null,"2013-12-19",9.68,9.68,0,0,0,0,0,0,0,0,0]
[null,"2013-12-20",9.6300000000000008,9.6300000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-12-21",9.6300000000000008,9.6300000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-12-22",9.6300000000000008,9.6300000000000008,0,0,0,0,0,0,0,0,0]
[null,"2013-12-23",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-24",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-25",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-26",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-27",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-28",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-29",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-30",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2013-12-31",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2014-01-01",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2014-01-02",9.532,9.532,0,0,0,0,0,0,0,0,0]
[null,"2014-01-03",10.021000000000001,10.021000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-01-04",10.021000000000001,10.021000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-01-05",10.021000000000001,10.021000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-01-06",10.117000000000001,10.117000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-01-07",9.9310000000000009,9.9310000000000009,0,0,0,0,0,0,0,0,0]
[null,"2014-01-08",9.6810000000000009,9.6810000000000009,0,0,0,0,0,0,0,0,0]
[null,"2014-01-09",9.7010000000000005,9.7010000000000005,0,0,0,0,0,0,0,0,0]
[null,"2014-01-13",9.68,9.68,0,0,0,0,0,0,0,0,0]
[null,"2014-01-14",9.6790000000000003,9.6790000000000003,0,0,0,0,0,0,0,0,0]
[null,"2014-01-15",9.8979999999999997,9.8979999999999997,0,0,0,0,0,0,0,0,0]
[null,"2014-01-16",9.4939999999999998,9.4939999999999998,0,0,0,0,0,0,0,0,0]
[null,"2014-01-17",9.5850000000000009,9.5850000000000009,0,0,0,0,0,0,0,0,0]
[null,"2014-01-20",9.625,9.625,0,0,0,0,0,0,0,0,0]
[null,"2014-01-21",9.625,9.625,0,0,0,0,0,0,0,0,0]
[null,"2014-01-22",9.7870000000000008,9.7870000000000008,0,0,0,0,0,0,0,0,0]
[null,"2014-01-23",9.6470000000000002,9.6470000000000002,0,0,0,0,0,0,0,0,0]
[null,"2014-01-24",9.7720000000000002,9.7720000000000002,0,0,0,0,0,0,0,0,0]
[null,"2014-01-27",9.8810000000000002,9.8810000000000002,0,0,0,0,0,0,0,0,0]
[null,"2014-01-28",9.7560000000000002,9.7560000000000002,0,0,0,0,0,0,0,0,0]
[null,"2014-01-29",9.85,9.85,0,0,0,0,0,0,0,0,0]
[null,"2014-01-30",10.055999999999999,10.055999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-01-31",9.9930000000000003,9.9930000000000003,0,0,0,0,0,0,0,0,0]
[null,"2014-02-03",9.9930000000000003,9.9930000000000003,0,0,0,0,0,0,0,0,0]
[null,"2014-02-04",9.9429999999999996,9.9429999999999996,0,0,0,0,0,0,0,0,0]
[null,"2014-02-05",10.089,10.089,0,0,0,0,0,0,0,0,0]
[null,"2014-02-06",10.249000000000001,10.249000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-02-07",10.281000000000001,10.281000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-02-10",10.119,10.119,0,0,0,0,0,0,0,0,0]
[null,"2014-02-11",10.119999999999999,10.119999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-02-12",10.185,10.185,0,0,0,0,0,0,0,0,0]
[null,"2014-02-13",10.475999999999999,10.475999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-02-14",10.411,10.411,0,0,0,0,0,0,0,0,0]
[null,"2014-02-17",10.443,10.443,0,0,0,0,0,0,0,0,0]
[null,"2014-02-18",10.394,10.394,0,0,0,0,0,0,0,0,0]
[null,"2014-02-19",11.076000000000001,11.076000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-02-20",11.042,11.042,0,0,0,0,0,0,0,0,0]
[null,"2014-02-21",10.891,10.891,0,0,0,0,0,0,0,0,0]
[null,"2014-02-24",10.250999999999999,10.250999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-02-26",10.744,10.744,0,0,0,0,0,0,0,0,0]
[null,"2014-02-27",10.711,10.711,0,0,0,0,0,0,0,0,0]
[null,"2014-02-28",10.811999999999999,10.811999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-03-03",12.156000000000001,12.156000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-03-04",11.734,11.734,0,0,0,0,0,0,0,0,0]
[null,"2014-03-05",11.46,11.46,0,0,0,0,0,0,0,0,0]
[null,"2014-03-06",11.634,11.634,0,0,0,0,0,0,0,0,0]
[null,"2014-03-07",11.13,11.13,0,0,0,0,0,0,0,0,0]
[null,"2014-03-10",11.308,11.308,0,0,0,0,0,0,0,0,0]
[null,"2014-03-11",11.170999999999999,11.170999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-03-12",11.5,11.5,0,0,0,0,0,0,0,0,0]
[null,"2014-03-13",11.311,11.311,0,0,0,0,0,0,0,0,0]
[null,"2014-03-14",11.484,11.484,0,0,0,0,0,0,0,0,0]
[null,"2014-03-17",11.313000000000001,11.313000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-03-18",11.314,11.314,0,0,0,0,0,0,0,0,0]
[null,"2014-03-21",11.06,11.06,0,0,0,0,0,0,0,0,0]
[null,"2014-03-24",10.772,10.772,0,0,0,0,0,0,0,0,0]
[null,"2014-03-25",10.839,10.839,0,0,0,0,0,0,0,0,0]
[null,"2014-03-26",10.992000000000001,10.992000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-03-27",10.587,10.587,0,0,0,0,0,0,0,0,0]
[null,"2014-03-28",10.456,10.456,0,0,0,0,0,0,0,0,0]
[null,"2014-03-31",10.522,10.522,0,0,0,0,0,0,0,0,0]
[null,"2014-04-01",10.456,10.456,0,0,0,0,0,0,0,0,0]
[null,"2014-04-02",10.794,10.794,0,0,0,0,0,0,0,0,0]
[null,"2014-04-03",10.49,10.49,0,0,0,0,0,0,0,0,0]
[null,"2014-04-04",10.308999999999999,10.308999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-07",10.295999999999999,10.295999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-08",10.345000000000001,10.345000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-04-09",10.632999999999999,10.632999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-10",10.634,10.634,0,0,0,0,0,0,0,0,0]
[null,"2014-04-11",10.635999999999999,10.635999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-14",10.808999999999999,10.808999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-15",10.965999999999999,10.965999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-16",11.67,11.67,0,0,0,0,0,0,0,0,0]
[null,"2014-04-17",11.555,11.555,0,0,0,0,0,0,0,0,0]
[null,"2014-04-18",10.88,10.88,0,0,0,0,0,0,0,0,0]
[null,"2014-04-21",11.384,11.384,0,0,0,0,0,0,0,0,0]
[null,"2014-04-22",11.622999999999999,11.622999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-23",11.606,11.606,0,0,0,0,0,0,0,0,0]
[null,"2014-04-24",11.148999999999999,11.148999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-04-25",11.784000000000001,11.784000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-04-28",11.808,11.808,0,0,0,0,0,0,0,0,0]
[null,"2014-04-29",12.125,12.125,0,0,0,0,0,0,0,0,0]
[null,"2014-04-30",11.336,11.336,0,0,0,0,0,0,0,0,0]
[null,"2014-05-01",11.826000000000001,11.826000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-05-02",11.396000000000001,11.396000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-05-05",12.004,12.004,0,0,0,0,0,0,0,0,0]
[null,"2014-05-06",12.348000000000001,12.348000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-05-07",12.180999999999999,12.180999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-05-08",12.500999999999999,12.500999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-05-09",12.013,12.013,0,0,0,0,0,0,0,0,0]
[null,"2014-05-12",12.558999999999999,12.558999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-05-13",11.4,11.4,0,0,0,0,0,0,0,0,0]
[null,"2014-05-14",11.946999999999999,11.946999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-05-15",11.401999999999999,11.401999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-05-16",11.763999999999999,11.763999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-05-19",12.025,12.025,0,0,0,0,0,0,0,0,0]
[null,"2014-05-20",11.403,11.403,0,0,0,0,0,0,0,0,0]
[null,"2014-05-21",11.442,11.442,0,0,0,0,0,0,0,0,0]
[null,"2014-05-22",11.553000000000001,11.553000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-05-23",11.599,11.599,0,0,0,0,0,0,0,0,0]
[null,"2014-05-26",11.472,11.472,0,0,0,0,0,0,0,0,0]
[null,"2014-05-27",11.505000000000001,11.505000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-05-28",11.295,11.295,0,0,0,0,0,0,0,0,0]
[null,"2014-05-29",11.204000000000001,11.204000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-05-30",11.635,11.635,0,0,0,0,0,0,0,0,0]
[null,"2014-06-02",11.353,11.353,0,0,0,0,0,0,0,0,0]
[null,"2014-06-03",11.353999999999999,11.353999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-06-04",11.281000000000001,11.281000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-06-05",11.262,11.262,0,0,0,0,0,0,0,0,0]
[null,"2014-06-06",10.988,10.988,0,0,0,0,0,0,0,0,0]
[null,"2014-06-09",11.007,11.007,0,0,0,0,0,0,0,0,0]
[null,"2014-06-10",11.016,11.016,0,0,0,0,0,0,0,0,0]
[null,"2014-06-11",10.916,10.916,0,0,0,0,0,0,0,0,0]
[null,"2014-06-12",11.034000000000001,11.034000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-06-13",11.218,11.218,0,0,0,0,0,0,0,0,0]
[null,"2014-06-16",11.074,11.074,0,0,0,0,0,0,0,0,0]
[null,"2014-06-17",11.121,11.121,0,0,0,0,0,0,0,0,0]
[null,"2014-06-18",10.776,10.776,0,0,0,0,0,0,0,0,0]
[null,"2014-06-19",10.94,10.94,0,0,0,0,0,0,0,0,0]
[null,"2014-06-20",11.086,11.086,0,0,0,0,0,0,0,0,0]
[null,"2014-06-23",10.975999999999999,10.975999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-06-24",11.055,11.055,0,0,0,0,0,0,0,0,0]
[null,"2014-06-25",11.058999999999999,11.058999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-06-26",11.12,11.12,0,0,0,0,0,0,0,0,0]
[null,"2014-06-27",10.791,10.791,0,0,0,0,0,0,0,0,0]
[null,"2014-06-30",11.081,11.081,0,0,0,0,0,0,0,0,0]
[null,"2014-07-01",11.113,11.113,0,0,0,0,0,0,0,0,0]
[null,"2014-07-02",10.731999999999999,10.731999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-07-03",10.507,10.507,0,0,0,0,0,0,0,0,0]
[null,"2014-07-04",10.506,10.506,0,0,0,0,0,0,0,0,0]
[null,"2014-07-07",10.999000000000001,10.999000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-07-08",10.659000000000001,10.659000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-07-09",10.685,10.685,0,0,0,0,0,0,0,0,0]
[null,"2014-07-10",10.522,10.522,0,0,0,0,0,0,0,0,0]
[null,"2014-07-11",10.600999999999999,10.600999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-07-14",11.002000000000001,11.002000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-07-15",10.45,10.45,0,0,0,0,0,0,0,0,0]
[null,"2014-07-16",10.545,10.545,0,0,0,0,0,0,0,0,0]
[null,"2014-07-17",10.702999999999999,10.702999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-07-18",10.602,10.602,0,0,0,0,0,0,0,0,0]
[null,"2014-07-21",10.512,10.512,0,0,0,0,0,0,0,0,0]
[null,"2014-07-22",10.722,10.722,0,0,0,0,0,0,0,0,0]
[null,"2014-07-23",10.677,10.677,0,0,0,0,0,0,0,0,0]
[null,"2014-07-24",10.547000000000001,10.547000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-07-25",10.57,10.57,0,0,0,0,0,0,0,0,0]
[null,"2014-07-28",10.565,10.565,0,0,0,0,0,0,0,0,0]
[null,"2014-07-29",10.595000000000001,10.595000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-07-30",10.808,10.808,0,0,0,0,0,0,0,0,0]
[null,"2014-07-31",10.837999999999999,10.837999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-01",10.605,10.605,0,0,0,0,0,0,0,0,0]
[null,"2014-08-04",10.407999999999999,10.407999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-05",11.568999999999999,11.568999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-06",11.837,11.837,0,0,0,0,0,0,0,0,0]
[null,"2014-08-07",12.416,12.416,0,0,0,0,0,0,0,0,0]
[null,"2014-08-08",12.656000000000001,12.656000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-08-11",12.369,12.369,0,0,0,0,0,0,0,0,0]
[null,"2014-08-12",12.274000000000001,12.274000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-08-13",12.539,12.539,0,0,0,0,0,0,0,0,0]
[null,"2014-08-14",12.292999999999999,12.292999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-15",12.35,12.35,0,0,0,0,0,0,0,0,0]
[null,"2014-08-18",12.350999999999999,12.350999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-19",12.565,12.565,0,0,0,0,0,0,0,0,0]
[null,"2014-08-20",12.481,12.481,0,0,0,0,0,0,0,0,0]
[null,"2014-08-21",12.446999999999999,12.446999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-22",12.471,12.471,0,0,0,0,0,0,0,0,0]
[null,"2014-08-25",12.632999999999999,12.632999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-26",12.821,12.821,0,0,0,0,0,0,0,0,0]
[null,"2014-08-27",12.657999999999999,12.657999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-08-28",13.766,13.766,0,0,0,0,0,0,0,0,0]
[null,"2014-08-29",13.85,13.85,0,0,0,0,0,0,0,0,0]
[null,"2014-09-01",13.87,13.87,0,0,0,0,0,0,0,0,0]
[null,"2014-09-02",13.728999999999999,13.728999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-09-03",13.798,13.798,0,0,0,0,0,0,0,0,0]
[null,"2014-09-04",13.843999999999999,13.843999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-09-05",13.78,13.78,0,0,0,0,0,0,0,0,0]
[null,"2014-09-08",13.212999999999999,13.212999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-09-09",13.422000000000001,13.422000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-09-10",13.544,13.544,0,0,0,0,0,0,0,0,0]
[null,"2014-09-11",13.465999999999999,13.465999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-09-12",13.547000000000001,13.547000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-09-15",14.128,14.128,0,0,0,0,0,0,0,0,0]
[null,"2014-09-16",13.55,13.55,0,0,0,0,0,0,0,0,0]
[null,"2014-09-17",13.907,13.907,0,0,0,0,0,0,0,0,0]
[null,"2014-09-18",13.518000000000001,13.518000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-09-19",13.458,13.458,0,0,0,0,0,0,0,0,0]
[null,"2014-09-22",13.542,13.542,0,0,0,0,0,0,0,0,0]
[null,"2014-09-23",13.544,13.544,0,0,0,0,0,0,0,0,0]
[null,"2014-09-24",14.134,14.134,0,0,0,0,0,0,0,0,0]
[null,"2014-09-25",14.055,14.055,0,0,0,0,0,0,0,0,0]
[null,"2014-09-26",14.97,14.97,0,0,0,0,0,0,0,0,0]
[null,"2014-09-29",14.262,14.262,0,0,0,0,0,0,0,0,0]
[null,"2014-09-30",14.180999999999999,14.180999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-10-01",13.957000000000001,13.957000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-10-02",13.73,13.73,0,0,0,0,0,0,0,0,0]
[null,"2014-10-03",13.805,13.805,0,0,0,0,0,0,0,0,0]
[null,"2014-10-06",13.962999999999999,13.962999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-10-07",13.659000000000001,13.659000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-10-08",13.43,13.43,0,0,0,0,0,0,0,0,0]
[null,"2014-10-09",13.787000000000001,13.787000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-10-10",13.602,13.602,0,0,0,0,0,0,0,0,0]
[null,"2014-10-13",13.478,13.478,0,0,0,0,0,0,0,0,0]
[null,"2014-10-14",13.542,13.542,0,0,0,0,0,0,0,0,0]
[null,"2014-10-15",12.952999999999999,12.952999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-10-16",13.55,13.55,0,0,0,0,0,0,0,0,0]
[null,"2014-10-17",13.891999999999999,13.891999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-10-20",13.996,13.996,0,0,0,0,0,0,0,0,0]
[null,"2014-10-21",13.897,13.897,0,0,0,0,0,0,0,0,0]
[null,"2014-10-22",13.914,13.914,0,0,0,0,0,0,0,0,0]
[null,"2014-10-23",13.78,13.78,0,0,0,0,0,0,0,0,0]
[null,"2014-10-24",13.919,13.919,0,0,0,0,0,0,0,0,0]
[null,"2014-10-27",13.939,13.939,0,0,0,0,0,0,0,0,0]
[null,"2014-10-28",13.912000000000001,13.912000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-10-29",13.813000000000001,13.813000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-10-30",13.932,13.932,0,0,0,0,0,0,0,0,0]
[null,"2014-10-31",13.802,13.802,0,0,0,0,0,0,0,0,0]
[null,"2014-11-03",13.817,13.817,0,0,0,0,0,0,0,0,0]
[null,"2014-11-04",13.936999999999999,13.936999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-11-05",13.938000000000001,13.938000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-11-06",13.73,13.73,0,0,0,0,0,0,0,0,0]
[null,"2014-11-07",13.849,13.849,0,0,0,0,0,0,0,0,0]
[null,"2014-11-10",13.962999999999999,13.962999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-11-11",13.962,13.962,0,0,0,0,0,0,0,0,0]
[null,"2014-11-12",13.794,13.794,0,0,0,0,0,0,0,0,0]
[null,"2014-11-13",13.901999999999999,13.901999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-11-14",14.375,14.375,0,0,0,0,0,0,0,0,0]
[null,"2014-11-17",14.345000000000001,14.345000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-11-18",14.521000000000001,14.521000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-11-19",14.786,14.786,0,0,0,0,0,0,0,0,0]
[null,"2014-11-20",16.417000000000002,16.417000000000002,0,0,0,0,0,0,0,0,0]
[null,"2014-11-21",16.530999999999999,16.530999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-11-24",18.552,18.552,0,0,0,0,0,0,0,0,0]
[null,"2014-11-25",17.481000000000002,17.481000000000002,0,0,0,0,0,0,0,0,0]
[null,"2014-11-26",17.076000000000001,17.076000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-11-27",17.565000000000001,17.565000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-11-28",17.079000000000001,17.079000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-12-01",18.995000000000001,18.995000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-12-02",19.904,19.904,0,0,0,0,0,0,0,0,0]
[null,"2014-12-03",20.567,20.567,0,0,0,0,0,0,0,0,0]
[null,"2014-12-04",21.545999999999999,21.545999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-12-05",22.552,22.552,0,0,0,0,0,0,0,0,0]
[null,"2014-12-08",22.081,22.081,0,0,0,0,0,0,0,0,0]
[null,"2014-12-09",23.254000000000001,23.254000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-12-10",23.800999999999998,23.800999999999998,0,0,0,0,0,0,0,0,0]
[null,"2014-12-11",23.82,23.82,0,0,0,0,0,0,0,0,0]
[null,"2014-12-12",23.120999999999999,23.120999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-12-15",23.791,23.791,0,0,0,0,0,0,0,0,0]
[null,"2014-12-16",23.838999999999999,23.838999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-12-17",23.222000000000001,23.222000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-12-18",24.637,24.637,0,0,0,0,0,0,0,0,0]
[null,"2014-12-19",24.513999999999999,24.513999999999999,0,0,0,0,0,0,0,0,0]
[null,"2014-12-22",24.521000000000001,24.521000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-12-23",24.535,24.535,0,0,0,0,0,0,0,0,0]
[null,"2014-12-24",24.556000000000001,24.556000000000001,0,0,0,0,0,0,0,0,0]
[null,"2014-12-29",24.433,24.433,0,0,0,0,0,0,0,0,0]
[null,"2014-12-30",24.49,24.49,0,0,0,0,0,0,0,0,0]
[null,"2014-12-31",24.597999999999999,24.597999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-01-02",24.475000000000001,24.475000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-05",24.611999999999998,24.611999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-01-06",24.62,24.62,0,0,0,0,0,0,0,0,0]
[null,"2015-01-07",24.626999999999999,24.626999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-01-08",24.649000000000001,24.649000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-09",23.379000000000001,23.379000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-12",24.663,24.663,0,0,0,0,0,0,0,0,0]
[null,"2015-01-13",24.024000000000001,24.024000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-14",24.678000000000001,24.678000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-15",24.446000000000002,24.446000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-01-16",24.715,24.715,0,0,0,0,0,0,0,0,0]
[null,"2015-01-19",24.757999999999999,24.757999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-01-20",24.722000000000001,24.722000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-21",27.420999999999999,27.420999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-01-22",28.713000000000001,28.713000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-23",28.495000000000001,28.495000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-26",32.298999999999999,32.298999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-01-27",32.267000000000003,32.267000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-01-28",32.320999999999998,32.320999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-01-29",30.826000000000001,30.826000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-01-30",32.353999999999999,32.353999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-02-02",33.878999999999998,33.878999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-02-03",36.774000000000001,36.774000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-02-04",34.927,34.927,0,0,0,0,0,0,0,0,0]
[null,"2015-02-05",35.927,35.927,0,0,0,0,0,0,0,0,0]
[null,"2015-02-06",34.692999999999998,34.692999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-02-09",34.704999999999998,34.704999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-02-10",35.192,35.192,0,0,0,0,0,0,0,0,0]
[null,"2015-02-11",35.109000000000002,35.109000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-02-12",36.427,36.427,0,0,0,0,0,0,0,0,0]
[null,"2015-02-13",33.545000000000002,33.545000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-02-16",34.000999999999998,34.000999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-02-17",34.9,34.9,0,0,0,0,0,0,0,0,0]
[null,"2015-02-18",37.229999999999997,37.229999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-02-19",36.710999999999999,36.710999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-02-20",37.063000000000002,37.063000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-02-23",37.575000000000003,37.575000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-02-24",38.954999999999998,38.954999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-02-25",38.213999999999999,38.213999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-02-26",38.021999999999998,38.021999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-02-27",36.445999999999998,36.445999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-03-02",37.997999999999998,37.997999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-03-03",38.759,38.759,0,0,0,0,0,0,0,0,0]
[null,"2015-03-04",38.774000000000001,38.774000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-03-05",38.819000000000003,38.819000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-03-06",39.527000000000001,39.527000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-03-09",38.848999999999997,38.848999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-03-10",38.863999999999997,38.863999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-03-11",37.814999999999998,37.814999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-03-12",38.924999999999997,38.924999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-03-13",38.941000000000003,38.941000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-03-16",38.956000000000003,38.956000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-03-17",38.326999999999998,38.326999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-03-18",38.987000000000002,38.987000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-03-19",39.033999999999999,39.033999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-03-20",38.404000000000003,38.404000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-03-23",38.633000000000003,38.633000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-03-24",39.356000000000002,39.356000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-03-25",39.097000000000001,39.097000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-03-26",37.447000000000003,37.447000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-03-27",39.145000000000003,39.145000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-03-30",40.960999999999999,40.960999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-03-31",40.978000000000002,40.978000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-04-01",41.515000000000001,41.515000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-04-02",41.531999999999996,41.531999999999996,0,0,0,0,0,0,0,0,0]
[null,"2015-04-07",41.567,41.567,0,0,0,0,0,0,0,0,0]
[null,"2015-04-08",42.790999999999997,42.790999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-04-09",42.6,42.6,0,0,0,0,0,0,0,0,0]
[null,"2015-04-10",41.893000000000001,41.893000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-04-13",42.392000000000003,42.392000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-04-14",42.09,42.09,0,0,0,0,0,0,0,0,0]
[null,"2015-04-15",42.305999999999997,42.305999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-04-16",41.768999999999998,41.768999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-04-17",42.423000000000002,42.423000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-04-20",41.8,41.8,0,0,0,0,0,0,0,0,0]
[null,"2015-04-21",40.651000000000003,40.651000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-04-22",37.305999999999997,37.305999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-04-23",36.811,36.811,0,0,0,0,0,0,0,0,0]
[null,"2015-04-24",36.094000000000001,36.094000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-04-27",36.11,36.11,0,0,0,0,0,0,0,0,0]
[null,"2015-04-28",33.456000000000003,33.456000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-04-29",35.634999999999998,35.634999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-04-30",34.374000000000002,34.374000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-05-01",30.798000000000002,30.798000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-05-05",32.902999999999999,32.902999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-05-06",33.642000000000003,33.642000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-05-07",32.286999999999999,32.286999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-05-08",32.250999999999998,32.250999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-05-11",32.273000000000003,32.273000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-05-12",31.722000000000001,31.722000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-05-13",31.175000000000001,31.175000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-05-14",30.744,30.744,0,0,0,0,0,0,0,0,0]
[null,"2015-05-15",31.094999999999999,31.094999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-05-18",30.786000000000001,30.786000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-05-19",30.478000000000002,30.478000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-05-20",30.172999999999998,30.172999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-05-21",29.178000000000001,29.178000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-05-22",29.08,29.08,0,0,0,0,0,0,0,0,0]
[null,"2015-05-26",28.762,28.762,0,0,0,0,0,0,0,0,0]
[null,"2015-05-27",28.486999999999998,28.486999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-05-28",28.399000000000001,28.399000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-05-29",28.635999999999999,28.635999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-06-01",29.071000000000002,29.071000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-06-02",29.567,29.567,0,0,0,0,0,0,0,0,0]
[null,"2015-06-03",29.457000000000001,29.457000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-06-04",30.626999999999999,30.626999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-06-05",30.151,30.151,0,0,0,0,0,0,0,0,0]
[null,"2015-06-08",32.606000000000002,32.606000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-06-09",33.158999999999999,33.158999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-06-10",33.273000000000003,33.273000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-06-11",33.436,33.436,0,0,0,0,0,0,0,0,0]
[null,"2015-06-12",34.753999999999998,34.753999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-06-15",34.700000000000003,34.700000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-06-16",34.805,34.805,0,0,0,0,0,0,0,0,0]
[null,"2015-06-17",34.360999999999997,34.360999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-06-18",34.593000000000004,34.593000000000004,0,0,0,0,0,0,0,0,0]
[null,"2015-06-19",34.462000000000003,34.462000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-06-22",34.204000000000001,34.204000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-06-23",35.366999999999997,35.366999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-06-24",35.011000000000003,35.011000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-06-25",36.058,36.058,0,0,0,0,0,0,0,0,0]
[null,"2015-06-26",35.534999999999997,35.534999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-06-29",36.509,36.509,0,0,0,0,0,0,0,0,0]
[null,"2015-06-30",36.536000000000001,36.536000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-07-01",36.71,36.71,0,0,0,0,0,0,0,0,0]
[null,"2015-07-02",36.673999999999999,36.673999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-07-03",36.673999999999999,36.673999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-07-06",36.701000000000001,36.701000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-07-07",36.828000000000003,36.828000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-07-08",36.820999999999998,36.820999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-07-10",37.478000000000002,37.478000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-07-13",36.965000000000003,36.965000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-07-14",37.024999999999999,37.024999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-07-15",37.021000000000001,37.021000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-07-16",37.106999999999999,37.106999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-07-17",37.134999999999998,37.134999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-07-20",37.161000000000001,37.161000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-07-21",37.189,37.189,0,0,0,0,0,0,0,0,0]
[null,"2015-07-22",37.354999999999997,37.354999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-07-23",37.238999999999997,37.238999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-07-24",37.470999999999997,37.470999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-07-27",37.502000000000002,37.502000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-07-28",37.396999999999998,37.396999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-07-29",37.652999999999999,37.652999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-07-30",37.658999999999999,37.658999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-07-31",37.994999999999997,37.994999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-08-03",37.886000000000003,37.886000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-08-04",37.914999999999999,37.914999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-08-05",37.737000000000002,37.737000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-08-06",37.689,37.689,0,0,0,0,0,0,0,0,0]
[null,"2015-08-07",37.719000000000001,37.719000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-08-10",37.747999999999998,37.747999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-08-11",39.695,39.695,0,0,0,0,0,0,0,0,0]
[null,"2015-08-12",39.654000000000003,39.654000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-08-13",39.822000000000003,39.822000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-08-14",38.277000000000001,38.277000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-08-17",38.308,38.308,0,0,0,0,0,0,0,0,0]
[null,"2015-08-18",38.761000000000003,38.761000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-08-19",38.792000000000002,38.792000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-08-20",38.886000000000003,38.886000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-08-21",38.65,38.65,0,0,0,0,0,0,0,0,0]
[null,"2015-08-24",38.951000000000001,38.951000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-08-25",39.634,39.634,0,0,0,0,0,0,0,0,0]
[null,"2015-08-26",39.667000000000002,39.667000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-08-27",39.585999999999999,39.585999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-08-28",39.802,39.802,0,0,0,0,0,0,0,0,0]
[null,"2015-09-01",40.049999999999997,40.049999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-09-02",41.215000000000003,41.215000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-09-03",40.439,40.439,0,0,0,0,0,0,0,0,0]
[null,"2015-09-04",47.561999999999998,47.561999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-09-07",47.561999999999998,47.561999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-09-08",45.594000000000001,45.594000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-09-09",45.363,45.363,0,0,0,0,0,0,0,0,0]
[null,"2015-09-10",51.412999999999997,51.412999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-09-11",51.457000000000001,51.457000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-09-14",51.500999999999998,51.500999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-09-15",51.545999999999999,51.545999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-09-16",52.213000000000001,52.213000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-09-17",53.631,53.631,0,0,0,0,0,0,0,0,0]
[null,"2015-09-18",44.755000000000003,44.755000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-09-21",47.716000000000001,47.716000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-09-22",46.667000000000002,46.667000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-09-23",47.796999999999997,47.796999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-09-24",47.923000000000002,47.923000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-09-25",48.244,48.244,0,0,0,0,0,0,0,0,0]
[null,"2015-09-28",48.286000000000001,48.286000000000001,0,0,0,0,0,0,0,0,0]
[null,"2015-09-29",48.188000000000002,48.188000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-09-30",47.679000000000002,47.679000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-10-01",44.124000000000002,44.124000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-10-02",44.161999999999999,44.161999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-10-05",43.337000000000003,43.337000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-10-27",41.561999999999998,41.561999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-10-28",40.988,40.988,0,0,0,0,0,0,0,0,0]
[null,"2015-10-29",39.548000000000002,39.548000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-10-30",37.862000000000002,37.862000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-11-02",34.518999999999998,34.518999999999998,0,0,0,0,0,0,0,0,0]
[null,"2015-11-03",34.549999999999997,34.549999999999997,0,0,0,0,0,0,0,0,0]
[null,"2015-11-04",34.387,34.387,0,0,0,0,0,0,0,0,0]
[null,"2015-11-05",34.481999999999999,34.481999999999999,0,0,0,0,0,0,0,0,0]
[null,"2015-11-06",36.933,36.933,0,0,0,0,0,0,0,0,0]
[null,"2015-11-09",37.142000000000003,37.142000000000003,0,0,0,0,0,0,0,0,0]
[null,"2015-11-10",35.106000000000002,35.106000000000002,0,0,0,0,0,0,0,0,0]
[null,"2015-11-11",34.61,34.61,0,0,0,0,0,0,0,0,0]
[null,"2015-11-12",34.51,34.51,0,0,0,0,0,0,0,0,0]
[null,"2015-11-13",34.542000000000002,25.324000000000002,9.218,9.0269999999999992,8.9749999999999996,9.0050000000000008,8.9649999999999999,8.968,8.9320000000000004,8.9290000000000003,8.9179999999999993]
[null,"2015-11-16",34.573999999999998,25.525999999999996,9.048,9.0060000000000002,9.0190000000000001,8.9169999999999998,8.9079999999999995,8.8889999999999993,8.8490000000000002,8.7940000000000005,8.7590000000000003]
[null,"2015-11-17",34.606000000000002,26.028000000000002,8.5779999999999994,8.6329999999999991,8.5050000000000008,8.4529999999999994,8.4749999999999996,8.49,8.4459999999999997,8.3949999999999996,8.3509999999999991]
[null,"2015-11-18",35.433,27.366999999999997,8.0660000000000007,8.1440000000000001,8.1489999999999991,8.1170000000000009,8.1389999999999993,8.1310000000000002,8.1449999999999996,8.1560000000000006,8.1660000000000004]
[null,"2015-11-19",34.67,26.287000000000003,8.3829999999999991,8.5440000000000005,8.42,8.3930000000000007,8.3930000000000007,8.3699999999999992,8.391,8.3940000000000001,8.4030000000000005]
[null,"2015-11-20",34.965000000000003,26.513000000000005,8.452,8.6319999999999997,8.5359999999999996,8.5229999999999997,8.5289999999999999,8.5129999999999999,8.5340000000000007,8.5370000000000008,8.5519999999999996]
[null,"2015-11-23",35.530999999999999,26.796999999999997,8.734,8.7759999999999998,8.7669999999999995,8.7249999999999996,8.7089999999999996,8.6999999999999993,8.7569999999999997,8.766,8.7710000000000008]
[null,"2015-11-24",35.194000000000003,26.282000000000004,8.9120000000000008,8.9730000000000008,8.9640000000000004,8.9290000000000003,8.9269999999999996,8.9220000000000006,8.9390000000000001,8.9310000000000009,8.9380000000000006]
[null,"2015-11-25",36.795000000000002,28.139000000000003,8.6560000000000006,8.7490000000000006,8.8030000000000008,8.7750000000000004,8.7870000000000008,8.7799999999999994,8.8350000000000009,8.8360000000000003,8.8480000000000008]
[null,"2015-11-26",34.899000000000001,26.376000000000001,8.5229999999999997,8.7210000000000001,8.7810000000000006,8.766,8.782,8.7669999999999995,8.8209999999999997,8.8179999999999996,8.8379999999999992]
[null,"2015-11-27",35.326000000000001,26.85,8.4759999999999991,8.5779999999999994,8.6859999999999999,8.6910000000000007,8.7040000000000006,8.702,8.7409999999999997,8.7469999999999999,8.7829999999999995]
[null,"2015-11-30",35.363,26.869999999999997,8.4930000000000003,8.5220000000000002,8.6150000000000002,8.6389999999999993,8.6460000000000008,8.6560000000000006,8.7080000000000002,8.6989999999999998,8.7240000000000002]
[null,"2015-12-01",36.691000000000003,28.362000000000002,8.3290000000000006,8.4320000000000004,8.5269999999999992,8.5679999999999996,8.5739999999999998,8.5990000000000002,8.6340000000000003,8.6289999999999996,8.6649999999999991]
[null,"2015-12-02",36.308,27.608000000000001,8.6999999999999993,8.7240000000000002,8.7100000000000009,8.7490000000000006,8.75,8.7769999999999992,8.8330000000000002,8.7970000000000006,8.8040000000000003]
[null,"2015-12-03",37.040999999999997,28.094999999999999,8.9459999999999997,8.9619999999999997,8.9480000000000004,8.9320000000000004,8.9169999999999998,8.9109999999999996,8.9570000000000007,8.9329999999999998,8.9290000000000003]
[null,"2015-12-04",38.362000000000002,29.147000000000002,9.2149999999999999,9.3610000000000007,9.2850000000000001,9.266,9.2279999999999998,9.2129999999999992,9.2430000000000003,9.1989999999999998,9.1780000000000008]
[null,"2015-12-07",37.323,28.155000000000001,9.1679999999999993,9.2629999999999999,9.282,9.2710000000000008,9.2479999999999993,9.2859999999999996,9.2270000000000003,9.1859999999999999,9.16]
[null,"2015-12-08",38.435000000000002,28.953000000000003,9.4819999999999993,9.4369999999999994,9.4,9.4369999999999994,9.3740000000000006,9.3879999999999999,9.3439999999999994,9.3320000000000007,9.2609999999999992]
[null,"2015-12-09",38.033000000000001,28.773000000000003,9.26,9.2639999999999993,9.2650000000000006,9.2810000000000006,9.23,9.2650000000000006,9.2149999999999999,9.1820000000000004,9.1289999999999996]
[null,"2015-12-10",38.584000000000003,29.432000000000002,9.1519999999999992,9.1430000000000007,9.1470000000000002,9.1560000000000006,9.1180000000000003,9.1790000000000003,9.1470000000000002,9.1110000000000007,9.0630000000000006]
[null,"2015-12-11",38.622,29.210999999999999,9.4109999999999996,9.3480000000000008,9.4130000000000003,9.4260000000000002,9.33,9.3460000000000001,9.2970000000000006,9.27,9.2249999999999996]
[null,"2015-12-14",39.101999999999997,29.108999999999995,9.9930000000000003,9.8070000000000004,9.8789999999999996,9.7050000000000001,9.7040000000000006,9.74,9.6590000000000007,9.6869999999999994,9.6219999999999999]
[null,"2015-12-15",39.14,29.261000000000003,9.8789999999999996,9.7569999999999997,9.8580000000000005,9.609,9.7050000000000001,9.7140000000000004,9.6449999999999996,9.6839999999999993,9.6110000000000007]
[null,"2015-12-16",39.177999999999997,29.279999999999998,9.8979999999999997,9.734,9.7650000000000006,9.6219999999999999,9.6649999999999991,9.6440000000000001,9.5960000000000001,9.6449999999999996,9.5760000000000005]
[null,"2015-12-17",39.292999999999999,29.433,9.86,9.6920000000000002,9.7149999999999999,9.5850000000000009,9.6170000000000009,9.5850000000000009,9.5389999999999997,9.5779999999999994,9.5169999999999995]
[null,"2015-12-18",39.332000000000001,29.466999999999999,9.8650000000000002,9.7240000000000002,9.7129999999999992,9.52,9.6560000000000006,9.6240000000000006,9.59,9.6180000000000003,9.5489999999999995]
[null,"2015-12-21",39.369999999999997,29.395999999999997,9.9740000000000002,9.7810000000000006,9.7479999999999993,9.5589999999999993,9.6989999999999998,9.6630000000000003,9.6210000000000004,9.6430000000000007,9.5779999999999994]
[null,"2015-12-22",39.408999999999999,29.433,9.9759999999999991,9.7840000000000007,9.7469999999999999,9.5589999999999993,9.6999999999999993,9.6679999999999993,9.6229999999999993,9.65,9.5860000000000003]
[null,"2015-12-23",39.790999999999997,29.808999999999997,9.9819999999999993,9.7899999999999991,9.7539999999999996,9.5619999999999994,9.7059999999999995,9.6709999999999994,9.625,9.6549999999999994,9.5890000000000004]
[null,"2015-12-24",39.831000000000003,29.913000000000004,9.9179999999999993,9.7870000000000008,9.7590000000000003,9.5240000000000009,9.7210000000000001,9.6890000000000001,9.6329999999999991,9.6630000000000003,9.5950000000000006]
[null,"2015-12-25",38.933,29.015000000000001,9.9179999999999993,9.8040000000000003,9.7550000000000008,9.5240000000000009,9.7240000000000002,9.6920000000000002,9.6310000000000002,9.6639999999999997,9.6009999999999991]
[null,"2015-12-29",39.194000000000003,29.204000000000001,9.99,9.7910000000000004,9.7509999999999994,9.5760000000000005,9.7010000000000005,9.6669999999999998,9.6210000000000004,9.6490000000000009,9.5830000000000002]
[null,"2015-12-30",39.125999999999998,29.131,9.9949999999999992,9.7919999999999998,9.7520000000000007,9.5519999999999996,9.6959999999999997,9.6620000000000008,9.6189999999999998,9.6449999999999996,9.58]
[null,"2015-12-31",39.164999999999999,29.168999999999997,9.9960000000000004,9.7780000000000005,9.75,9.5530000000000008,9.6999999999999993,9.6679999999999993,9.6219999999999999,9.65,9.5790000000000006]
[null,"2016-01-01",39.164999999999999,29.168999999999997,9.9960000000000004,9.7970000000000006,9.7740000000000009,9.5530000000000008,9.7200000000000006,9.6880000000000006,9.6229999999999993,9.6549999999999994,9.577]
[null,"2016-01-04",39.881,29.789000000000001,10.092000000000001,9.8379999999999992,9.83,9.6210000000000004,9.7210000000000001,9.6929999999999996,9.6560000000000006,9.6709999999999994,9.6029999999999998]
[null,"2016-01-05",39.468000000000004,29.552000000000003,9.9160000000000004,9.7050000000000001,9.6509999999999998,9.4990000000000006,9.548,9.5030000000000001,9.5229999999999997,9.5570000000000004,9.4990000000000006]
[null,"2016-01-06",39.960999999999999,30.245999999999999,9.7149999999999999,9.5449999999999999,9.5500000000000007,9.3979999999999997,9.4239999999999995,9.3149999999999995,9.3710000000000004,9.3849999999999998,9.3010000000000002]
[null,"2016-01-07",40.542000000000002,30.728000000000002,9.8140000000000001,9.657,9.6150000000000002,9.4949999999999992,9.4710000000000001,9.3819999999999997,9.3569999999999993,9.3460000000000001,9.3000000000000007]
[null,"2016-01-08",40.582999999999998,30.971999999999998,9.6110000000000007,9.5419999999999998,9.4860000000000007,9.3859999999999992,9.4429999999999996,9.2690000000000001,9.2750000000000004,9.2669999999999995,9.2189999999999994]
[null,"2016-01-11",40.012999999999998,30.856999999999999,9.1560000000000006,9.1969999999999992,9.1440000000000001,9.0709999999999997,8.9890000000000008,9.0370000000000008,9.0299999999999994,9.0380000000000003,9.0039999999999996]
[null,"2016-01-12",41.369,32.109000000000002,9.26,9.218,9.1300000000000008,9.0990000000000002,8.9550000000000001,8.9719999999999995,8.9789999999999992,8.9990000000000006,8.9730000000000008]
[null,"2016-01-13",41.411000000000001,32.132000000000005,9.2789999999999999,9.2089999999999996,9.1379999999999999,9.1059999999999999,8.9789999999999992,9.0009999999999994,9.0009999999999994,9.0150000000000006,8.9809999999999999]
[null,"2016-01-14",42.06,32.644000000000005,9.4160000000000004,9.3840000000000003,9.2959999999999994,9.19,9.1140000000000008,9.1059999999999999,9.1,9.1120000000000001,9.0719999999999992]
[null,"2016-01-15",42.103000000000002,32.436,9.6669999999999998,9.6029999999999998,9.4979999999999993,9.4499999999999993,9.3629999999999995,9.3260000000000005,9.3239999999999998,9.2810000000000006,9.2330000000000005]
[null,"2016-01-18",42.103000000000002,32.423999999999999,9.6790000000000003,9.6110000000000007,9.5449999999999999,9.4930000000000003,9.4109999999999996,9.3770000000000007,9.3789999999999996,9.3130000000000006,9.2880000000000003]
[null,"2016-01-19",42.146000000000001,32.508000000000003,9.6379999999999999,9.5210000000000008,9.4960000000000004,9.4469999999999992,9.3539999999999992,9.32,9.3179999999999996,9.2759999999999998,9.25]
[null,"2016-01-20",42.189,32.707000000000001,9.4819999999999993,9.4550000000000001,9.4060000000000006,9.2989999999999995,9.2639999999999993,9.218,9.1980000000000004,9.1769999999999996,9.1319999999999997]
[null,"2016-01-21",43.304000000000002,33.6,9.7040000000000006,9.6229999999999993,9.5939999999999994,9.4060000000000006,9.4160000000000004,9.343,9.3469999999999995,9.3209999999999997,9.2509999999999994]
[null,"2016-01-22",42.363,32.575000000000003,9.7880000000000003,9.6709999999999994,9.5709999999999997,9.42,9.3789999999999996,9.3640000000000008,9.3610000000000007,9.3350000000000009,9.2880000000000003]
[null,"2016-01-25",44.536000000000001,34.804000000000002,9.7319999999999993,9.6150000000000002,9.5790000000000006,9.43,9.3940000000000001,9.3960000000000008,9.3829999999999991,9.3520000000000003,9.3049999999999997]
[null,"2016-01-26",42.941000000000003,32.99,9.9510000000000005,9.843,9.7910000000000004,9.6910000000000007,9.593,9.6080000000000005,9.5689999999999991,9.5489999999999995,9.4689999999999994]
[null,"2016-01-27",42.984999999999999,33.117999999999995,9.8670000000000009,9.7219999999999995,9.7189999999999994,9.5670000000000002,9.5549999999999997,9.5470000000000006,9.5030000000000001,9.4779999999999998,9.4220000000000006]
[null,"2016-01-28",43.075000000000003,33.415000000000006,9.66,9.548,9.5760000000000005,9.4049999999999994,9.4410000000000007,9.4179999999999993,9.3810000000000002,9.3539999999999992,9.3019999999999996]
[null,"2016-01-29",44.768999999999998,35.503999999999998,9.2650000000000006,9.1999999999999993,9.3740000000000006,9.1839999999999993,9.2349999999999994,9.2289999999999992,9.1969999999999992,9.1739999999999995,9.1140000000000008]
[null,"2016-02-01",43.164999999999999,33.869999999999997,9.2949999999999999,9.2650000000000006,9.3680000000000003,9.2360000000000007,9.2270000000000003,9.2219999999999995,9.19,9.1470000000000002,9.1010000000000009]
[null,"2016-02-02",44.863,35.402000000000001,9.4610000000000003,9.3970000000000002,9.4480000000000004,9.3109999999999999,9.3130000000000006,9.3070000000000004,9.2899999999999991,9.2479999999999993,9.2029999999999994]
[null,"2016-02-03",44.91,34.970999999999997,9.9390000000000001,9.7210000000000001,9.6999999999999993,9.5709999999999997,9.5150000000000006,9.4819999999999993,9.4160000000000004,9.44,9.3759999999999994]
[null,"2016-02-04",46.11,36.275999999999996,9.8339999999999996,9.6869999999999994,9.7059999999999995,9.5660000000000007,9.4949999999999992,9.4890000000000008,9.4250000000000007,9.43,9.3680000000000003]
[null,"2016-02-05",55.156999999999996,44.982999999999997,10.173999999999999,10.034000000000001,9.9489999999999998,9.8189999999999991,9.7840000000000007,9.7110000000000003,9.673,9.6579999999999995,9.5749999999999993]
[null,"2016-02-08",46.207999999999998,35.045999999999999,11.162000000000001,10.850999999999999,10.634,10.387,10.274000000000001,10.224,10.202,10.180999999999999,10.086]
[null,"2016-02-09",46.256999999999998,34.266999999999996,11.99,11.583,11.247,10.9,10.802,10.651,10.657999999999999,10.624000000000001,10.558999999999999]
[null,"2016-02-10",48.738,36.936,11.802,11.433999999999999,11.244,10.865,10.821,10.731,10.698,10.686,10.583]
[null,"2016-02-11",46.505000000000003,35.442,11.063000000000001,10.802,10.646000000000001,10.411,10.377000000000001,10.333,10.276999999999999,10.265000000000001,10.162000000000001]
[null,"2016-02-12",56.326999999999998,45.601999999999997,10.725,10.353,10.288,10.087,10.105,10.068,10.02,10.002000000000001,9.9190000000000005]
[null,"2016-02-15",55.982999999999997,45.287999999999997,10.695,10.428000000000001,10.255000000000001,10.029,10.054,10.032,9.9990000000000006,9.9920000000000009,9.8949999999999996]
[null,"2016-02-16",46.604999999999997,35.646999999999998,10.958,10.611000000000001,10.497,10.275,10.284000000000001,10.244999999999999,10.185,10.148,10.101000000000001]
[null,"2016-02-25",60.927999999999997,49.634,11.294,10.994,10.750999999999999,10.622,10.538,10.529,10.516999999999999,10.488,10.401]
[null,"2016-02-26",61.648000000000003,50.009,11.638999999999999,11.209,10.981999999999999,10.803000000000001,10.7,10.657999999999999,10.619,10.618,10.522]
[null,"2016-02-29",61.718000000000004,51.013000000000005,10.705,10.404,10.308999999999999,10.138,10.095000000000001,10.143000000000001,10.121,10.254,10.127000000000001]
[null,"2016-03-01",61.398000000000003,50.784000000000006,10.614000000000001,10.231999999999999,10.14,10.013999999999999,10.019,10.036,10.042,10.053000000000001,9.9979999999999993]
[null,"2016-03-02",64.632000000000005,53.891000000000005,10.741,10.294,10.135999999999999,10.042999999999999,10.058999999999999,10.122999999999999,10.023,10.022,9.9350000000000005]
[null,"2016-03-03",64.855999999999995,54.165999999999997,10.69,10.231,10.122999999999999,10.041,10.055,10.112,10.02,10.026999999999999,9.9359999999999999]
[null,"2016-03-04",64.930999999999997,55.202999999999996,9.7279999999999998,9.4939999999999998,9.4689999999999994,9.4659999999999993,9.5229999999999997,9.5050000000000008,9.5190000000000001,9.5389999999999997,9.468]
[null,"2016-03-07",61.822000000000003,52.108000000000004,9.7140000000000004,9.5299999999999994,9.4689999999999994,9.4550000000000001,9.4329999999999998,9.4649999999999999,9.468,9.5,9.4499999999999993]
[null,"2016-03-08",61.893000000000001,51.974000000000004,9.9190000000000005,9.7080000000000002,9.6039999999999992,9.6869999999999994,9.5909999999999993,9.6120000000000001,9.6289999999999996,9.6059999999999999,9.5540000000000003]
[null,"2016-03-09",54.281999999999996,44.393000000000001,9.8889999999999993,9.6999999999999993,9.5640000000000001,9.6579999999999995,9.6709999999999994,9.5920000000000005,9.6210000000000004,9.6050000000000004,9.5359999999999996]
[null,"2016-03-10",54.466999999999999,44.608999999999995,9.8580000000000005,9.6449999999999996,9.5830000000000002,9.6240000000000006,9.5960000000000001,9.5549999999999997,9.57,9.57,9.5020000000000007]
[null,"2016-03-11",54.529000000000003,44.655000000000001,9.8740000000000006,9.5830000000000002,9.5579999999999998,9.5549999999999997,9.5589999999999993,9.5429999999999993,9.5619999999999994,9.5549999999999997,9.4960000000000004]
[null,"2016-03-14",54.591000000000001,44.695,9.8960000000000008,9.5950000000000006,9.5020000000000007,9.5689999999999991,9.6059999999999999,9.5579999999999998,9.57,9.59,9.5090000000000003]
[null,"2016-03-15",54.652999999999999,44.703000000000003,9.9499999999999993,9.6939999999999991,9.5980000000000008,9.6969999999999992,9.6609999999999996,9.6519999999999992,9.641,9.6760000000000002,9.5779999999999994]
[null,"2016-03-16",54.716000000000001,44.736000000000004,9.98,9.7309999999999999,9.6300000000000008,9.6959999999999997,9.6869999999999994,9.673,9.6790000000000003,9.7119999999999997,9.6340000000000003]
[null,"2016-03-17",54.904000000000003,45.061000000000007,9.843,9.5410000000000004,9.5299999999999994,9.5399999999999991,9.4969999999999999,9.5649999999999995,9.5739999999999998,9.6310000000000002,9.5440000000000005]
[null,"2016-03-18",54.966999999999999,45.210999999999999,9.7560000000000002,9.4730000000000008,9.4130000000000003,9.4420000000000002,9.4179999999999993,9.5020000000000007,9.5150000000000006,9.5850000000000009,9.4969999999999999]
[null,"2016-03-21",55.030999999999999,45.192999999999998,9.8379999999999992,9.5920000000000005,9.5259999999999998,9.5109999999999992,9.5359999999999996,9.5399999999999991,9.5500000000000007,9.6210000000000004,9.5429999999999993]
[null,"2016-03-22",55.094000000000001,45.228999999999999,9.8650000000000002,9.5609999999999999,9.5790000000000006,9.5660000000000007,9.5739999999999998,9.577,9.5890000000000004,9.6080000000000005,9.5670000000000002]
[null,"2016-03-23",55.35,45.591999999999999,9.7579999999999991,9.5370000000000008,9.5250000000000004,9.5109999999999992,9.5350000000000001,9.5440000000000005,9.5670000000000002,9.5739999999999998,9.5220000000000002]
[null,"2016-03-24",55.414000000000001,45.67,9.7439999999999998,9.5039999999999996,9.52,9.52,9.56,9.5429999999999993,9.5679999999999996,9.5739999999999998,9.5020000000000007]
[null,"2016-03-29",62.959000000000003,53.17,9.7889999999999997,9.5779999999999994,9.5289999999999999,9.52,9.57,9.5640000000000001,9.5869999999999997,9.5229999999999997,9.4920000000000009]
[null,"2016-03-30",55.543999999999997,45.843999999999994,9.6999999999999993,9.4789999999999992,9.4659999999999993,9.4469999999999992,9.52,9.5150000000000006,9.5429999999999993,9.4700000000000006,9.4390000000000001]
[null,"2016-03-31",55.738999999999997,46.083999999999996,9.6549999999999994,9.4450000000000003,9.4440000000000008,9.3919999999999995,9.4969999999999999,9.4979999999999993,9.5229999999999997,9.4759999999999991,9.423]
[null,"2016-04-01",58.412999999999997,48.778999999999996,9.6340000000000003,9.4,9.3819999999999997,9.3789999999999996,9.4179999999999993,9.4290000000000003,9.4640000000000004,9.4169999999999998,9.3740000000000006]
[null,"2016-04-04",58.481999999999999,48.912999999999997,9.5689999999999991,9.3689999999999998,9.39,9.3239999999999998,9.3680000000000003,9.391,9.41,9.3620000000000001,9.3109999999999999]
[null,"2016-04-05",57.313000000000002,47.585999999999999,9.7270000000000003,9.4529999999999994,9.43,9.3919999999999995,9.4220000000000006,9.4250000000000007,9.4559999999999995,9.3889999999999993,9.3179999999999996]
[null,"2016-04-06",57.024999999999999,47.308999999999997,9.7159999999999993,9.4619999999999997,9.3990000000000009,9.3670000000000009,9.407,9.4320000000000004,9.452,9.3960000000000008,9.375]
[null,"2016-04-07",56.887,47.155000000000001,9.7319999999999993,9.4440000000000008,9.3829999999999991,9.359,9.4169999999999998,9.4130000000000003,9.4459999999999997,9.4160000000000004,9.3759999999999994]
[null,"2016-04-08",56.954000000000001,47.137,9.8170000000000002,9.5960000000000001,9.4169999999999998,9.4429999999999996,9.4890000000000008,9.4610000000000003,9.4809999999999999,9.4779999999999998,9.4649999999999999]
[null,"2016-04-11",67.548000000000002,58.004000000000005,9.5440000000000005,9.3109999999999999,9.2370000000000001,9.2769999999999992,9.2989999999999995,9.3460000000000001,9.3659999999999997,9.3179999999999996,9.3460000000000001]
[null,"2016-04-12",67.631,58.01,9.6210000000000004,9.3789999999999996,9.2550000000000008,9.3049999999999997,9.33,9.3960000000000008,9.4030000000000005,9.3699999999999992,9.375]
[null,"2016-05-16",77.933999999999997,68.691999999999993,9.2420000000000009,9.1370000000000005,9.0410000000000004,8.8490000000000002,8.8919999999999995,8.8629999999999995,8.8049999999999997,8.7750000000000004,8.7910000000000004]
[null,"2016-05-19",78.426000000000002,68.903999999999996,9.5220000000000002,9.4429999999999996,9.2769999999999992,9.1769999999999996,9.157,9.1059999999999999,9.0950000000000006,9.1219999999999999,9.0730000000000004]
[null,"2016-05-25",77.706999999999994,68.920999999999992,8.7859999999999996,8.9329999999999998,9.0139999999999993,9.0109999999999992,8.99,8.9830000000000005,8.968,8.9499999999999993,8.9280000000000008]
[null,"2016-05-31",79.328000000000003,70.496000000000009,8.8320000000000007,8.9759999999999991,9.0690000000000008,9.0500000000000007,8.9979999999999993,9.0169999999999995,8.9930000000000003,8.9260000000000002,8.923]
[null,"2016-06-06",79.944000000000003,71.78,8.1639999999999997,8.4600000000000009,8.5120000000000005,8.5470000000000006,8.5289999999999999,8.5790000000000006,8.6159999999999997,8.59,8.6479999999999997]
[null,"2016-06-07",78.816999999999993,70.670999999999992,8.1460000000000008,8.2720000000000002,8.4619999999999997,8.4819999999999993,8.5030000000000001,8.5679999999999996,8.5649999999999995,8.5649999999999995,8.6460000000000008]
[null,"2016-06-14",81.174000000000007,72.010000000000005,9.1639999999999997,9.1470000000000002,8.9990000000000006,9.0150000000000006,9.0030000000000001,8.9770000000000003,8.9689999999999994,8.9689999999999994,8.9410000000000007]
[null,"2016-06-16",81.209999999999994,72.453999999999994,8.7560000000000002,8.7680000000000007,8.8160000000000007,8.8829999999999991,8.9009999999999998,8.859,8.8539999999999992,8.8539999999999992,8.8490000000000002]
[null,"2016-06-17",81.316999999999993,72.638999999999996,8.6780000000000008,8.6259999999999994,8.6310000000000002,8.6869999999999994,8.7449999999999992,8.7279999999999998,8.7319999999999993,8.7319999999999993,8.7210000000000001]
[null,"2016-06-21",81.533000000000001,73.222999999999999,8.31,8.4290000000000003,8.41,8.5649999999999995,8.5619999999999994,8.5990000000000002,8.6059999999999999,8.6059999999999999,8.6219999999999999]
[null,"2016-06-28",82.301000000000002,73.855999999999995,8.4450000000000003,8.5790000000000006,8.5359999999999996,8.5350000000000001,8.5760000000000005,8.6059999999999999,8.6069999999999993,8.6069999999999993,8.6120000000000001]
[null,"2016-06-30",82.858999999999995,74.75,8.109,8.2690000000000001,8.3209999999999997,8.3529999999999998,8.359,8.4250000000000007,8.4529999999999994,8.4529999999999994,8.4629999999999992]
[null,"2016-07-01",82.971999999999994,74.954999999999998,8.0169999999999995,8.1780000000000008,8.23,8.2460000000000004,8.2870000000000008,8.2940000000000005,8.3770000000000007,8.3770000000000007,8.4160000000000004]
[null,"2016-07-04",86.71,78.646999999999991,8.0630000000000006,8.2140000000000004,8.26,8.2720000000000002,8.3109999999999999,8.2940000000000005,8.4049999999999994,8.4049999999999994,8.3689999999999998]
[null,"2016-07-05",86.174000000000007,78.068000000000012,8.1059999999999999,8.2769999999999992,8.35,8.3670000000000009,8.359,8.3780000000000001,8.4049999999999994,8.4049999999999994,8.4030000000000005]
[null,"2016-07-06",86.292000000000002,78.146000000000001,8.1460000000000008,8.2620000000000005,8.3350000000000009,8.3789999999999996,8.3539999999999992,8.3840000000000003,8.3960000000000008,8.3960000000000008,8.4169999999999998]
[null,"2016-07-07",89.286000000000001,81.179000000000002,8.1069999999999993,8.2159999999999993,8.2720000000000002,8.3279999999999994,8.3049999999999997,8.3049999999999997,8.3490000000000002,8.3490000000000002,8.3640000000000008]
[null,"2016-07-08",84.884,76.986999999999995,7.8970000000000002,8.0519999999999996,8.0630000000000006,8.141,8.2170000000000005,8.24,8.2690000000000001,8.2690000000000001,8.3049999999999997]
[null,"2016-07-11",89.534000000000006,81.927000000000007,7.6070000000000002,7.8170000000000002,7.8360000000000003,7.9559999999999995,7.992,8.1300000000000008,8.1890000000000001,8.1890000000000001,8.1989999999999998]
[null,"2016-07-12",124.33499999999999,116.53299999999999,7.8019999999999996,7.9619999999999997,7.8970000000000002,8.0129999999999999,8.0690000000000008,8.1890000000000001,8.2260000000000009,8.2260000000000009,8.27]
[null,"2016-07-13",89.784999999999997,81.938000000000002,7.8469999999999995,7.9509999999999996,8.0519999999999996,8.0749999999999993,8.0860000000000003,8.2040000000000006,8.2370000000000001,8.2370000000000001,8.27]
[null,"2016-07-14",90.162999999999997,82.426999999999992,7.7359999999999998,7.8810000000000002,7.9180000000000001,8.0220000000000002,8.0749999999999993,8.1470000000000002,8.1630000000000003,8.1630000000000003,8.2029999999999994]
[null,"2016-07-15",88.287999999999997,80.893000000000001,7.3949999999999996,7.5309999999999997,7.641,7.7469999999999999,7.8629999999999995,7.9030000000000005,8.0630000000000006,8.0630000000000006,8.1110000000000007]
[null,"2016-07-18",90.418000000000006,82.856999999999999,7.5609999999999999,7.7279999999999998,7.806,7.8449999999999998,7.9169999999999998,7.9719999999999995,8.0670000000000002,8.0670000000000002,8.1110000000000007]
[null,"2016-07-19",90.546000000000006,82.690000000000012,7.8559999999999999,7.9059999999999997,7.9279999999999999,7.95,7.9930000000000003,8.0640000000000001,8.0850000000000009,8.0850000000000009,8.1199999999999992]
[null,"2016-07-20",90.674000000000007,82.907000000000011,7.7670000000000003,7.8540000000000001,7.9030000000000005,7.9379999999999997,7.9640000000000004,7.968,8.0310000000000006,8.0310000000000006,8.0640000000000001]
[null,"2016-07-21",89.04,81.387,7.6530000000000005,7.8220000000000001,7.867,7.907,7.97,7.9850000000000003,8.0410000000000004,8.0410000000000004,8.06]
[null,"2016-07-22",89.165999999999997,81.512,7.6539999999999999,7.7889999999999997,7.8230000000000004,7.8810000000000002,7.952,7.97,8.032,8.032,8.0760000000000005]
[null,"2016-07-26",146.13499999999999,138.15299999999999,7.9820000000000002,8.0950000000000006,8.1579999999999995,8.1820000000000004,8.2140000000000004,8.27,8.2710000000000008,8.2710000000000008,8.33]
[null,"2016-07-27",146.364,138.36099999999999,8.0030000000000001,8.0660000000000007,8.1210000000000004,8.19,8.2189999999999994,8.1820000000000004,8.27,8.27,8.3089999999999993]
[null,"2016-07-28",146.82499999999999,138.96099999999998,7.8639999999999999,8.0020000000000007,8.0670000000000002,8.0649999999999995,8.1750000000000007,8.1660000000000004,8.1869999999999994,8.1869999999999994,8.2710000000000008]
[null,"2016-08-02",147.524,139.69300000000001,7.8309999999999995,7.9050000000000002,7.9939999999999998,8.0500000000000007,8.0890000000000004,8.17,8.1679999999999993,8.1679999999999993,8.2050000000000001]
[null,"2016-08-03",129.47399999999999,121.58899999999998,7.8849999999999998,7.9470000000000001,8.0399999999999991,8.0649999999999995,8.0890000000000004,8.1460000000000008,8.1910000000000007,8.1910000000000007,8.218]
[null,"2016-08-04",148.512,140.892,7.62,7.7480000000000002,7.8540000000000001,7.8849999999999998,7.9809999999999999,8.0419999999999998,8.07,8.07,8.1479999999999997]
[null,"2016-08-05",148.708,141.113,7.5949999999999998,7.7290000000000001,7.7940000000000005,7.88,7.9950000000000001,8.01,8.0329999999999995,8.0329999999999995,8.0570000000000004]
[null,"2016-08-08",149.11799999999999,141.65,7.468,7.6390000000000002,7.6829999999999998,7.7750000000000004,7.8140000000000001,7.883,7.9589999999999996,7.9589999999999996,8.0039999999999996]
[null,"2016-08-09",149.18799999999999,141.81199999999998,7.3760000000000003,7.53,7.657,7.7219999999999995,7.7720000000000002,7.8620000000000001,7.8940000000000001,7.8940000000000001,7.9729999999999999]
[null,"2016-08-31",127.508,119.69199999999999,7.8159999999999998,8.0139999999999993,8.1519999999999992,8.2189999999999994,8.26,8.2680000000000007,8.3089999999999993,8.3089999999999993,8.3480000000000008]
[null,"2016-09-01",126.691,119.045,7.6459999999999999,7.9450000000000003,8.0470000000000006,8.1080000000000005,8.1549999999999994,8.1980000000000004,8.2859999999999996,8.2859999999999996,8.3209999999999997]
[null,"2016-09-02",131.37299999999999,123.90899999999999,7.4640000000000004,7.8289999999999997,7.8520000000000003,8.0039999999999996,8.0839999999999996,8.0839999999999996,8.1069999999999993,8.17,8.1940000000000008]
[null,"2016-09-05",131.37299999999999,123.934,7.4390000000000001,7.8040000000000003,7.8419999999999996,7.9980000000000002,8.0269999999999992,8.0269999999999992,8.0839999999999996,8.157,8.1679999999999993]
[null,"2016-09-06",131.62700000000001,124.23800000000001,7.3890000000000002,7.7370000000000001,7.7830000000000004,7.891,7.9710000000000001,7.9710000000000001,8.0090000000000003,8.0079999999999991,8.0530000000000008]
[null,"2016-09-07",131.88200000000001,124.608,7.274,7.6310000000000002,7.726,7.8570000000000002,7.9320000000000004,7.9320000000000004,7.9660000000000002,7.9740000000000002,8.0050000000000008]
[null,"2016-09-08",134.46,127.18700000000001,7.2729999999999997,7.6370000000000005,7.7409999999999997,7.867,7.9160000000000004,7.9160000000000004,7.9569999999999999,7.9820000000000002,8.0090000000000003]
[null,"2016-09-09",134.46,126.962,7.4980000000000002,7.8780000000000001,7.9080000000000004,7.9859999999999998,8.0549999999999997,8.0549999999999997,8.0830000000000002,8.1059999999999999,8.1509999999999998]
[null,"2016-09-12",134.46,126.80800000000001,7.6520000000000001,7.9729999999999999,8.0039999999999996,8.0890000000000004,8.1750000000000007,8.1750000000000007,8.2089999999999996,8.1850000000000005,8.2249999999999996]
[null,"2016-09-13",133.44200000000001,125.83000000000001,7.6120000000000001,8.048,8.0540000000000003,8.1180000000000003,8.1820000000000004,8.1820000000000004,8.2159999999999993,8.2189999999999994,8.2579999999999991]
[null,"2016-09-14",133.69900000000001,125.92800000000001,7.7709999999999999,8.0640000000000001,8.0830000000000002,8.1609999999999996,8.2149999999999999,8.2149999999999999,8.2769999999999992,8.2330000000000005,8.2810000000000006]
[null,"2016-09-15",134.494,126.73699999999999,7.7569999999999997,8.0549999999999997,8.0879999999999992,8.1310000000000002,8.1690000000000005,8.1690000000000005,8.2520000000000007,8.2330000000000005,8.2620000000000005]
[null,"2016-09-16",134.494,126.776,7.718,8.0050000000000008,8.0280000000000005,8.1189999999999998,8.16,8.16,8.218,8.2260000000000009,8.26]
[null,"2016-09-19",135.035,127.336,7.6989999999999998,8.0109999999999992,8.06,8.1229999999999993,8.1880000000000006,8.1880000000000006,8.2289999999999992,8.2330000000000005,8.2750000000000004]
[null,"2016-09-20",135.30500000000001,127.352,7.9530000000000003,8.1910000000000007,8.2490000000000006,8.2569999999999997,8.3350000000000009,8.3350000000000009,8.3699999999999992,8.3819999999999997,8.3940000000000001]
[null,"2016-09-21",135.57,127.60899999999999,7.9610000000000003,8.2390000000000008,8.2490000000000006,8.2870000000000008,8.3849999999999998,8.3849999999999998,8.43,8.41,8.4410000000000007]
[null,"2016-09-22",134.14400000000001,126.36500000000001,7.7789999999999999,8.0109999999999992,8.1359999999999992,8.2129999999999992,8.2850000000000001,8.2850000000000001,8.3219999999999992,8.3390000000000004,8.3670000000000009]
[null,"2016-09-23",134.41399999999999,126.61999999999999,7.7940000000000005,8.0289999999999999,8.1359999999999992,8.2200000000000006,8.2880000000000003,8.2880000000000003,8.3149999999999995,8.3360000000000003,8.3849999999999998]
[null,"2016-09-26",134.684,126.751,7.9329999999999998,8.1280000000000001,8.2650000000000006,8.3000000000000007,8.3620000000000001,8.3620000000000001,8.3990000000000009,8.407,8.4309999999999992]
[null,"2016-09-27",134.95599999999999,126.80699999999999,8.1489999999999991,8.3620000000000001,8.4550000000000001,8.4629999999999992,8.4640000000000004,8.4640000000000004,8.4990000000000006,8.5370000000000008,8.5500000000000007]
[null,"2016-09-28",137.88900000000001,129.751,8.1379999999999999,8.3170000000000002,8.4420000000000002,8.4269999999999996,8.4819999999999993,8.4819999999999993,8.5090000000000003,8.532,8.5500000000000007]
[null,"2016-09-29",139.78,131.70699999999999,8.0730000000000004,8.298,8.3940000000000001,8.4410000000000007,8.4830000000000005,8.4830000000000005,8.5,8.5210000000000008,8.5240000000000009]
[null,"2016-09-30",139.78,131.65299999999999,8.1270000000000007,8.3149999999999995,8.4109999999999996,8.4410000000000007,8.4960000000000004,8.4960000000000004,8.5009999999999994,8.5280000000000005,8.5310000000000006]
[null,"2016-10-03",139.78,131.73599999999999,8.0440000000000005,8.2750000000000004,8.3740000000000006,8.4179999999999993,8.4749999999999996,8.4749999999999996,8.5009999999999994,8.49,8.5289999999999999]
[null,"2016-10-04",139.78,131.89500000000001,7.8849999999999998,8.0879999999999992,8.27,8.3509999999999991,8.3780000000000001,8.3780000000000001,8.407,8.4269999999999996,8.4710000000000001]
[null,"2016-10-05",138.554,130.56299999999999,7.9909999999999997,8.1829999999999998,8.3079999999999998,8.3770000000000007,8.4369999999999994,8.4369999999999994,8.4600000000000009,8.4870000000000001,8.5329999999999995]
[null,"2016-10-06",138.554,130.52500000000001,8.0289999999999999,8.2430000000000003,8.33,8.4090000000000007,8.4339999999999993,8.4339999999999993,8.4550000000000001,8.5150000000000006,8.5340000000000007]
[null,"2016-10-07",138.554,130.51300000000001,8.0410000000000004,8.2520000000000007,8.3409999999999993,8.4269999999999996,8.4610000000000003,8.4610000000000003,8.4830000000000005,8.5180000000000007,8.5429999999999993]
[null,"2016-10-10",138.554,130.51300000000001,8.0410000000000004,8.2520000000000007,8.3409999999999993,8.4280000000000008,8.4789999999999992,8.4789999999999992,8.4939999999999998,8.5180000000000007,8.5280000000000005]
[null,"2016-10-11",138.554,130.41300000000001,8.141,8.2620000000000005,8.3879999999999999,8.4280000000000008,8.5069999999999997,8.5069999999999997,8.5250000000000004,8.5549999999999997,8.6]
[null,"2016-10-12",138.554,130.37899999999999,8.1750000000000007,8.3010000000000002,8.4380000000000006,8.4779999999999998,8.532,8.532,8.5310000000000006,8.5540000000000003,8.6080000000000005]
[null,"2016-10-13",138.554,130.41200000000001,8.1419999999999995,8.3610000000000007,8.4239999999999995,8.4860000000000007,8.548,8.548,8.5589999999999993,8.5850000000000009,8.6150000000000002]
[null,"2016-10-14",138.554,130.482,8.0719999999999992,8.2829999999999995,8.3569999999999993,8.4290000000000003,8.4700000000000006,8.4700000000000006,8.4830000000000005,8.5299999999999994,8.5340000000000007]
[null,"2016-10-17",128.393,120.20099999999999,8.1920000000000002,8.3610000000000007,8.4139999999999997,8.4789999999999992,8.4849999999999994,8.4849999999999994,8.4969999999999999,8.5459999999999994,8.5719999999999992]
[null,"2016-10-18",123.857,115.815,8.0419999999999998,8.2669999999999995,8.3230000000000004,8.39,8.4550000000000001,8.4550000000000001,8.4700000000000006,8.4949999999999992,8.5609999999999999]
[null,"2016-10-19",123.857,115.922,7.9350000000000005,8.141,8.2140000000000004,8.2889999999999997,8.327,8.327,8.3450000000000006,8.4380000000000006,8.4510000000000005]
[null,"2016-10-20",109.336,101.55,7.7859999999999996,8.0579999999999998,8.1820000000000004,8.2680000000000007,8.2829999999999995,8.2829999999999995,8.3040000000000003,8.4090000000000007,8.4239999999999995]
[null,"2016-10-21",109.336,101.889,7.4470000000000001,7.7450000000000001,7.8719999999999999,8.06,8.1120000000000001,8.1120000000000001,8.1259999999999994,8.1959999999999997,8.1890000000000001]
[null,"2016-10-24",109.336,101.89699999999999,7.4390000000000001,7.6690000000000005,7.8090000000000002,8.0079999999999991,8.0839999999999996,8.0839999999999996,8.1150000000000002,8.1530000000000005,8.2059999999999995]
[null,"2016-10-25",109.336,101.861,7.4749999999999996,7.7450000000000001,7.8719999999999999,8.048,8.1270000000000007,8.1270000000000007,8.1809999999999992,8.1969999999999992,8.2420000000000009]
[null,"2016-10-26",109.336,101.66199999999999,7.6740000000000004,7.9290000000000003,7.9989999999999997,8.2219999999999995,8.2460000000000004,8.2460000000000004,8.3109999999999999,8.3219999999999992,8.3689999999999998]
[null,"2016-10-27",109.336,101.584,7.7519999999999998,8.0169999999999995,8.0709999999999997,8.2629999999999999,8.34,8.34,8.3870000000000005,8.39,8.4250000000000007]
[null,"2016-10-28",109.336,101.61199999999999,7.7240000000000002,7.9820000000000002,8.0820000000000007,8.282,8.3550000000000004,8.3550000000000004,8.3930000000000007,8.4049999999999994,8.4260000000000002]
[null,"2016-10-31",109.336,101.688,7.6479999999999997,7.9729999999999999,8.0259999999999998,8.2319999999999993,8.34,8.34,8.3810000000000002,8.39,8.4060000000000006]
[null,"2016-11-01",109.336,101.45,7.8860000000000001,8.1150000000000002,8.1199999999999992,8.3339999999999996,8.4149999999999991,8.4149999999999991,8.4499999999999993,8.4489999999999998,8.48]
[null,"2016-11-02",95.912000000000006,87.867000000000004,8.0449999999999999,8.2479999999999993,8.3040000000000003,8.4559999999999995,8.5640000000000001,8.5640000000000001,8.5730000000000004,8.5869999999999997,8.6110000000000007]
[null,"2016-11-03",96.789000000000001,88.894999999999996,7.8940000000000001,8.0150000000000006,8.1920000000000002,8.3439999999999994,8.4909999999999997,8.4909999999999997,8.4659999999999993,8.4689999999999994,8.4759999999999991]
[null,"2016-11-04",97.042000000000002,89.093000000000004,7.9489999999999998,8.1639999999999997,8.2149999999999999,8.3940000000000001,8.5850000000000009,8.5850000000000009,8.56,8.5129999999999999,8.5449999999999999]
[null,"2016-11-07",97.221999999999994,89.378,7.8440000000000003,8.093,8.1929999999999996,8.3010000000000002,8.577,8.577,8.4979999999999993,8.4700000000000006,8.4990000000000006]
[null,"2016-11-08",97.221999999999994,89.528999999999996,7.6929999999999996,7.9770000000000003,8.0960000000000001,8.2249999999999996,8.3550000000000004,8.3550000000000004,8.3390000000000004,8.3919999999999995,8.4250000000000007]
[null,"2016-11-09",98.259,89.646000000000001,8.6129999999999995,8.7680000000000007,8.718,8.8979999999999997,8.875,8.875,8.859,8.9049999999999994,8.9160000000000004]
[null,"2016-11-10",93.02,83.988,9.032,9.093,9.2170000000000005,9.1859999999999999,9.1430000000000007,9.1430000000000007,9.1020000000000003,9.1259999999999994,9.1159999999999997]
[null,"2016-11-11",92.629000000000005,83.121000000000009,9.5079999999999991,9.5030000000000001,9.5649999999999995,9.4169999999999998,9.4009999999999998,9.4009999999999998,9.34,9.3149999999999995,9.2789999999999999]
[null,"2016-11-14",92.629000000000005,82.905000000000001,9.7240000000000002,9.7539999999999996,9.74,9.7550000000000008,9.4819999999999993,9.4819999999999993,9.5039999999999996,9.4329999999999998,9.4090000000000007]
[null,"2016-11-15",93.367000000000004,84.522000000000006,8.8450000000000006,9.2859999999999996,9.2579999999999991,9.391,9.4350000000000005,9.4350000000000005,9.35,9.2629999999999999,9.3049999999999997]
[null,"2016-11-16",93.540999999999997,84.977999999999994,8.5630000000000006,9.0139999999999993,9.1910000000000007,9.2520000000000007,9.2740000000000009,9.2740000000000009,9.3290000000000006,9.2530000000000001,9.2149999999999999]
[null,"2016-11-17",94.067999999999998,85.605999999999995,8.4619999999999997,8.8439999999999994,8.9890000000000008,9.1280000000000001,9.2170000000000005,9.2170000000000005,9.1859999999999999,9.0969999999999995,9.1120000000000001]
[null,"2016-11-18",102.367,93.775000000000006,8.5920000000000005,8.9759999999999991,9.1929999999999996,9.2729999999999997,9.35,9.35,9.33,9.2750000000000004,9.2740000000000009]
[null,"2016-11-21",102.367,93.856000000000009,8.5109999999999992,8.8740000000000006,9.1029999999999998,9.2080000000000002,9.1940000000000008,9.1940000000000008,9.2029999999999994,9.1669999999999998,9.2089999999999996]
[null,"2016-11-22",100.49299999999999,91.923999999999992,8.5689999999999991,8.9979999999999993,9.1329999999999991,9.1690000000000005,9.2189999999999994,9.2189999999999994,9.23,9.1820000000000004,9.1720000000000006]
[null,"2016-11-23",100.49299999999999,91.715999999999994,8.7769999999999992,9.0909999999999993,9.1630000000000003,9.2629999999999999,9.2200000000000006,9.2200000000000006,9.2330000000000005,9.234,9.2520000000000007]
[null,"2016-11-24",100.49299999999999,91.685999999999993,8.8070000000000004,9.1859999999999999,9.1630000000000003,9.1989999999999998,9.298,9.298,9.36,9.1379999999999999,9.1929999999999996]
[null,"2016-11-25",100.072,91.236999999999995,8.8350000000000009,9.1869999999999994,9.1639999999999997,9.3439999999999994,9.3759999999999994,9.3759999999999994,9.4019999999999992,9.2249999999999996,9.3179999999999996]
[null,"2016-11-28",100.072,91.183000000000007,8.8889999999999993,9.2289999999999992,9.3360000000000003,9.33,9.35,9.35,9.3569999999999993,9.3089999999999993,9.3330000000000002]
[null,"2016-11-29",99.436000000000007,90.350000000000009,9.0860000000000003,9.3539999999999992,9.4060000000000006,9.4250000000000007,9.4239999999999995,9.4239999999999995,9.4049999999999994,9.3520000000000003,9.4139999999999997]
[null,"2016-11-30",100.139,91.168999999999997,8.9700000000000006,9.2309999999999999,9.32,9.3990000000000009,9.4320000000000004,9.4320000000000004,9.4499999999999993,9.3729999999999993,9.3940000000000001]
[null,"2016-12-01",100.724,91.844000000000008,8.8800000000000008,9.1509999999999998,9.26,9.3190000000000008,9.32,9.32,9.3019999999999996,9.2569999999999997,9.3149999999999995]
[null,"2016-12-02",101.44,92.61699999999999,8.8230000000000004,9.2129999999999992,9.24,9.3330000000000002,9.3119999999999994,9.3119999999999994,9.31,9.2810000000000006,9.3059999999999992]
[null,"2016-12-05",102.413,93.863,8.5500000000000007,8.8239999999999998,9.0489999999999995,9.2149999999999999,9.2799999999999994,9.2799999999999994,9.3420000000000005,9.2230000000000008,9.2349999999999994]
[null,"2016-12-06",96.99,88.516999999999996,8.4730000000000008,8.7430000000000003,8.8640000000000008,9.0039999999999996,9.1270000000000007,9.1270000000000007,9.2360000000000007,9.0909999999999993,9.1560000000000006]
[null,"2016-12-07",97.177999999999997,88.861999999999995,8.3160000000000007,8.6009999999999991,8.8309999999999995,8.9260000000000002,9.0630000000000006,9.0630000000000006,9.1769999999999996,9,9.0779999999999994]
[null,"2016-12-08",99.674999999999997,91.426999999999992,8.2479999999999993,8.5619999999999994,8.7989999999999995,8.9009999999999998,9.0250000000000004,9.0250000000000004,9.1150000000000002,9.0090000000000003,9.0559999999999992]
[null,"2016-12-09",99.872,91.606999999999999,8.2650000000000006,8.5830000000000002,8.7989999999999995,8.9269999999999996,9.0169999999999995,9.0169999999999995,9.0839999999999996,9.0190000000000001,9.0779999999999994]
[null,"2016-12-12",101.09,92.87700000000001,8.2129999999999992,8.625,8.9350000000000005,9.1120000000000001,9.0640000000000001,9.0640000000000001,9.1110000000000007,9.0090000000000003,9.2780000000000005]
[null,"2016-12-13",97.507999999999996,89.295000000000002,8.2129999999999992,8.6039999999999992,8.8339999999999996,8.9670000000000005,9.0619999999999994,9.0619999999999994,9.0969999999999995,9.0489999999999995,9.0779999999999994]
[null,"2016-12-14",100.465,92.391999999999996,8.0730000000000004,8.5229999999999997,8.7669999999999995,8.9540000000000006,9.0530000000000008,9.0530000000000008,9.0950000000000006,9.0359999999999996,9.0020000000000007]
[null,"2016-12-15",101.066,92.753,8.3130000000000006,8.6280000000000001,8.9039999999999999,9.0869999999999997,9.2089999999999996,9.2089999999999996,9.2449999999999992,9.1669999999999998,9.218]
[null,"2016-12-16",98.475999999999999,90.146000000000001,8.33,8.6280000000000001,9.0579999999999998,9.1240000000000006,9.2349999999999994,9.2349999999999994,9.2680000000000007,9.157,9.1980000000000004]
[null,"2016-12-19",102.509,94.870999999999995,7.6379999999999999,8.3040000000000003,8.6349999999999998,8.8520000000000003,9.0060000000000002,9.0060000000000002,9.0909999999999993,8.9290000000000003,8.8840000000000003]
[null,"2016-12-20",104.976,97.313000000000002,7.6630000000000003,8.3239999999999998,8.6319999999999997,8.8010000000000002,8.9239999999999995,8.9239999999999995,8.9789999999999992,8.875,8.8940000000000001]
[null,"2016-12-21",104.976,97.480999999999995,7.4950000000000001,8.3040000000000003,8.3759999999999994,8.6720000000000006,8.7669999999999995,8.7669999999999995,8.7889999999999997,8.766,8.7789999999999999]
[null,"2016-12-22",104.976,97.522000000000006,7.4539999999999997,8.0640000000000001,8.3520000000000003,8.6859999999999999,8.7349999999999994,8.7349999999999994,8.7710000000000008,8.7769999999999992,8.7409999999999997]
[null,"2016-12-23",104.976,97.522000000000006,7.4539999999999997,8.0640000000000001,8.3520000000000003,8.6859999999999999,8.7430000000000003,8.7430000000000003,8.7449999999999992,8.7769999999999992,8.77]
[null,"2016-12-26",104.976,97.522000000000006,7.4539999999999997,8.0640000000000001,8.3520000000000003,8.6859999999999999,8.7430000000000003,8.7430000000000003,8.7449999999999992,8.7769999999999992,8.77]
[null,"2016-12-27",104.976,97.522000000000006,7.4539999999999997,8.0640000000000001,8.3520000000000003,8.6859999999999999,8.7740000000000009,8.7740000000000009,8.7729999999999997,8.7769999999999992,9.6140000000000008]
[null,"2016-12-28",100.429,92.975999999999999,7.4530000000000003,8.0649999999999995,8.3529999999999998,8.6869999999999994,8.7460000000000004,8.7460000000000004,8.7780000000000005,8.7780000000000005,8.7420000000000009]
[null,"2016-12-29",101.044,93.590999999999994,7.4530000000000003,8.0660000000000007,8.3539999999999992,8.6869999999999994,8.7379999999999995,8.7379999999999995,8.7460000000000004,8.7780000000000005,8.7420000000000009]
[null,"2016-12-30",101.69799999999999,94.270999999999987,7.4269999999999996,7.9850000000000003,8.2720000000000002,8.5470000000000006,8.6530000000000005,8.6530000000000005,8.7259999999999991,8.6769999999999996,8.6950000000000003]
[null,"2017-01-02",101.69799999999999,94.270999999999987,7.4269999999999996,7.9850000000000003,8.2720000000000002,8.5470000000000006,8.6530000000000005,8.6530000000000005,8.7259999999999991,8.6769999999999996,8.6950000000000003]
[null,"2017-01-03",102.68300000000001,95.544000000000011,7.1390000000000002,7.665,7.9409999999999998,8.343,8.52,8.52,8.6039999999999992,8.5069999999999997,8.5060000000000002]
[null,"2017-01-04",103.68300000000001,96.778000000000006,6.9050000000000002,7.3870000000000005,7.7130000000000001,8.0920000000000005,8.2240000000000002,8.2240000000000002,8.3119999999999994,8.2810000000000006,8.3390000000000004]
[null,"2017-01-05",104.392,97.591999999999999,6.8,7.3090000000000002,7.5830000000000002,7.9429999999999996,8.1110000000000007,8.1110000000000007,8.2219999999999995,8.1739999999999995,8.2289999999999992]
[null,"2017-01-06",104.60899999999999,97.784999999999997,6.8239999999999998,7.3479999999999999,7.6159999999999997,7.9059999999999997,8.1259999999999994,8.1259999999999994,8.2119999999999997,8.1839999999999993,8.2390000000000008]
[null,"2017-01-09",104.086,97.132000000000005,6.9539999999999997,7.4059999999999997,7.6559999999999997,7.968,8.1560000000000006,8.1560000000000006,8.2260000000000009,8.2420000000000009,8.2769999999999992]
[null,"2017-01-10",102.741,95.561999999999998,7.1790000000000003,7.5949999999999998,7.8440000000000003,8.0679999999999996,8.2360000000000007,8.2360000000000007,8.2769999999999992,8.3190000000000008,8.3539999999999992]
[null,"2017-01-11",102.824,95.415999999999997,7.4080000000000004,7.7850000000000001,7.992,8.1929999999999996,8.34,8.34,8.3719999999999999,8.4090000000000007,8.4550000000000001]
[null,"2017-01-12",103.688,96.338999999999999,7.3490000000000002,7.8049999999999997,8.0370000000000008,8.1690000000000005,8.3059999999999992,8.3059999999999992,8.3409999999999993,8.39,8.4019999999999992]
[null,"2017-01-13",103.834,96.442000000000007,7.3920000000000003,7.8049999999999997,8.0510000000000002,8.1809999999999992,8.3059999999999992,8.3059999999999992,8.3520000000000003,8.3859999999999992,8.3919999999999995]
[null,"2017-01-16",103.904,96.500999999999991,7.4030000000000005,7.8070000000000004,8.01,8.1929999999999996,8.3059999999999992,8.3059999999999992,8.3520000000000003,8.3940000000000001,8.4120000000000008]
[null,"2017-01-17",104.389,97.070999999999998,7.3179999999999996,7.7460000000000004,8.01,8.1690000000000005,8.3019999999999996,8.3019999999999996,8.3390000000000004,8.3610000000000007,8.3780000000000001]
[null,"2017-01-18",104.423,96.959000000000003,7.4640000000000004,7.8460000000000001,8.0289999999999999,8.2070000000000007,8.3059999999999992,8.3059999999999992,8.3209999999999997,8.3859999999999992,8.3960000000000008]
[null,"2017-01-19",104.423,96.661000000000001,7.7620000000000005,8.0299999999999994,8.2469999999999999,8.3800000000000008,8.4339999999999993,8.4339999999999993,8.468,8.5299999999999994,8.5470000000000006]
[null,"2017-01-20",105.504,97.787000000000006,7.7169999999999996,8.0090000000000003,8.234,8.3859999999999992,8.48,8.48,8.5220000000000002,8.5609999999999999,8.5660000000000007]
[null,"2017-01-23",105.062,97.478999999999999,7.5830000000000002,7.8680000000000003,8.1489999999999991,8.3350000000000009,8.3879999999999999,8.3879999999999999,8.4480000000000004,8.4819999999999993,8.5090000000000003]
[null,"2017-01-24",103.185,95.602000000000004,7.5830000000000002,7.99,8.1780000000000008,8.3859999999999992,8.4350000000000005,8.4350000000000005,8.49,8.5410000000000004,8.5470000000000006]
[null,"2017-01-25",103.36499999999999,95.61999999999999,7.7450000000000001,8.0719999999999992,8.2789999999999999,8.4510000000000005,8.5630000000000006,8.5630000000000006,8.609,8.5609999999999999,8.5850000000000009]
[null,"2017-01-26",103.634,95.997,7.6370000000000005,7.9909999999999997,8.2799999999999994,8.4640000000000004,8.5649999999999995,8.5649999999999995,8.6219999999999999,8.5619999999999994,8.5860000000000003]
[null,"2017-01-27",99.965999999999994,92.220999999999989,7.7450000000000001,8.1140000000000008,8.3480000000000008,8.6340000000000003,8.6219999999999999,8.6219999999999999,8.6310000000000002,8.7029999999999994,8.7189999999999994]
[null,"2017-01-30",99.137,91.257000000000005,7.88,8.2799999999999994,8.5180000000000007,8.7100000000000009,8.7639999999999993,8.7639999999999993,8.7620000000000005,8.8260000000000005,8.8450000000000006]
[null,"2017-01-31",99.563000000000002,91.731000000000009,7.8319999999999999,8.3219999999999992,8.5519999999999996,8.7249999999999996,8.8480000000000008,8.8480000000000008,8.8390000000000004,8.8320000000000007,8.8160000000000007]
[null,"2017-02-01",102.979,95.082999999999998,7.8959999999999999,8.4049999999999994,8.641,8.77,8.9130000000000003,8.9130000000000003,8.9380000000000006,8.8550000000000004,8.8620000000000001]
[null,"2017-02-02",102.187,94.25,7.9370000000000003,8.3239999999999998,8.4860000000000007,8.6470000000000002,8.7949999999999999,8.7949999999999999,8.843,8.7550000000000008,8.7970000000000006]
[null,"2017-02-03",101.895,94.093999999999994,7.8010000000000002,8.1780000000000008,8.3640000000000008,8.6229999999999993,8.7780000000000005,8.7780000000000005,8.7929999999999993,8.7119999999999997,8.7270000000000003]
[null,"2017-02-06",103.127,95.271000000000001,7.8559999999999999,8.1170000000000009,8.2989999999999995,8.5050000000000008,8.6780000000000008,8.6780000000000008,8.6839999999999993,8.6140000000000008,8.6059999999999999]
[null,"2017-02-07",102.85299999999999,94.941999999999993,7.9109999999999996,8.1590000000000007,8.3670000000000009,8.5579999999999998,8.734,8.734,8.7349999999999994,8.6649999999999991,8.6389999999999993]
[null,"2017-02-08",103.79600000000001,95.966000000000008,7.83,8.1590000000000007,8.3339999999999996,8.5560000000000009,8.7420000000000009,8.7420000000000009,8.7409999999999997,8.6449999999999996,8.6259999999999994]
[null,"2017-02-09",103.5,95.665999999999997,7.8339999999999996,8.16,8.3640000000000008,8.5809999999999995,8.75,8.75,8.7059999999999995,8.6549999999999994,8.6219999999999999]
[null,"2017-02-10",105.221,97.584000000000003,7.6370000000000005,7.9539999999999997,8.1660000000000004,8.391,8.5619999999999994,8.5619999999999994,8.5250000000000004,8.4659999999999993,8.4659999999999993]
[null,"2017-02-13",103.93600000000001,96.382000000000005,7.5540000000000003,7.9130000000000003,8.0649999999999995,8.3019999999999996,8.4770000000000003,8.4770000000000003,8.4719999999999995,8.4350000000000005,8.41]
[null,"2017-02-14",103.93600000000001,96.491000000000014,7.4450000000000003,7.83,7.9640000000000004,8.2509999999999994,8.3759999999999994,8.3759999999999994,8.391,8.3659999999999997,8.3450000000000006]
[null,"2017-02-15",97.260999999999996,89.62299999999999,7.6379999999999999,7.9130000000000003,8.0830000000000002,8.3019999999999996,8.4459999999999997,8.4459999999999997,8.468,8.4459999999999997,8.4380000000000006]
[null,"2017-02-16",102.006,94.424999999999997,7.5809999999999995,7.9969999999999999,8.0670000000000002,8.3409999999999993,8.4320000000000004,8.4320000000000004,8.4480000000000004,8.4659999999999993,8.4770000000000003]
[null,"2017-02-17",103.76600000000001,96.239000000000004,7.5270000000000001,7.8730000000000002,8.0670000000000002,8.3550000000000004,8.4629999999999992,8.4629999999999992,8.49,8.4860000000000007,8.5150000000000006]
[null,"2017-02-20",104.866,97.361999999999995,7.5039999999999996,7.851,7.9889999999999999,8.3230000000000004,8.4459999999999997,8.4459999999999997,8.4710000000000001,8.4809999999999999,8.5020000000000007]
[null,"2017-02-21",103.575,96.128,7.4470000000000001,7.7770000000000001,8.0619999999999994,8.3740000000000006,8.4700000000000006,8.4700000000000006,8.4979999999999993,8.5670000000000002,8.5730000000000004]
[null,"2017-02-22",103.456,96.189000000000007,7.2670000000000003,7.7489999999999997,8.0169999999999995,8.3339999999999996,8.4860000000000007,8.4860000000000007,8.5139999999999993,8.6080000000000005,8.6180000000000003]
[null,"2017-02-23",104.80500000000001,97.462000000000003,7.343,7.8109999999999999,8.0649999999999995,8.3889999999999993,8.4860000000000007,8.4860000000000007,8.5779999999999994,8.6300000000000008,8.6479999999999997]
[null,"2017-02-24",105.175,98.021000000000001,7.1539999999999999,7.6870000000000003,8.0009999999999994,8.3770000000000007,8.4939999999999998,8.4939999999999998,8.5990000000000002,8.6430000000000007,8.6490000000000009]
[null,"2017-02-27",105.895,98.478999999999999,7.4160000000000004,7.8330000000000002,8.1709999999999994,8.5389999999999997,8.6829999999999998,8.6829999999999998,8.7690000000000001,8.8239999999999998,8.8030000000000008]
[null,"2017-02-28",106.014,98.557999999999993,7.4560000000000004,7.8949999999999996,8.1780000000000008,8.5649999999999995,8.7210000000000001,8.7210000000000001,8.81,8.8650000000000002,8.8089999999999993]
[null,"2017-03-01",106.64,99.183999999999997,7.4560000000000004,7.8949999999999996,8.2059999999999995,8.5939999999999994,8.7509999999999994,8.7509999999999994,8.8239999999999998,8.8859999999999992,8.8249999999999993]
[null,"2017-03-02",108.473,101.06099999999999,7.4119999999999999,7.8330000000000002,8.2059999999999995,8.6189999999999998,8.76,8.76,8.8409999999999993,8.8859999999999992,8.8629999999999995]
[null,"2017-03-03",108.726,101.28100000000001,7.4450000000000003,7.8739999999999997,8.2959999999999994,8.6709999999999994,8.8030000000000008,8.8030000000000008,8.8840000000000003,8.9390000000000001,8.9019999999999992]
[null,"2017-03-06",110.645,103.428,7.2169999999999996,7.8319999999999999,8.1560000000000006,8.6189999999999998,8.7829999999999995,8.7829999999999995,8.9109999999999996,8.9179999999999993,8.8819999999999997]
[null,"2017-03-07",112.166,105.018,7.1479999999999997,7.7480000000000002,8.1620000000000008,8.593,8.7449999999999992,8.7449999999999992,8.7629999999999999,8.8580000000000005,8.8539999999999992]
[null,"2017-03-08",111.173,103.95700000000001,7.2160000000000002,7.6660000000000004,8.19,8.6720000000000006,8.8219999999999992,8.8219999999999992,8.8719999999999999,8.9809999999999999,8.9510000000000005]
[null,"2017-03-09",111.82,104.41099999999999,7.4089999999999998,7.9779999999999998,8.3970000000000002,8.7780000000000005,8.9789999999999992,8.9789999999999992,9.0540000000000003,9.1280000000000001,9.1010000000000009]
[null,"2017-03-10",112.078,104.753,7.3250000000000002,7.8739999999999997,8.3279999999999994,8.8189999999999991,8.9710000000000001,8.9710000000000001,9.0660000000000007,9.1080000000000005,9.0809999999999995]
[null,"2017-03-13",112.211,104.858,7.3529999999999998,7.8730000000000002,8.3149999999999995,8.7970000000000006,8.9930000000000003,8.9930000000000003,9.0749999999999993,9.1189999999999998,9.0909999999999993]
[null,"2017-03-14",113.351,105.779,7.5720000000000001,8.0419999999999998,8.4329999999999998,8.8859999999999992,9.0909999999999993,9.0909999999999993,9.1579999999999995,9.2059999999999995,9.1809999999999992]
[null,"2017-03-15",113.605,106.001,7.6040000000000001,8.1270000000000007,8.5259999999999998,8.9269999999999996,9.1150000000000002,9.1150000000000002,9.1950000000000003,9.2789999999999999,9.2509999999999994]
[null,"2017-03-16",115.026,107.81699999999999,7.2089999999999996,7.9160000000000004,8.3979999999999997,8.8870000000000005,9.109,9.109,9.1809999999999992,9.2159999999999993,9.1720000000000006]
[null,"2017-03-17",115.90900000000001,108.69800000000001,7.2110000000000003,8.02,8.4079999999999995,8.9220000000000006,9.109,9.109,9.0990000000000002,9.2159999999999993,9.1859999999999999]
[null,"2017-03-20",116.187,108.86799999999999,7.319,8.0850000000000009,8.5030000000000001,8.8629999999999995,9.1300000000000008,9.1300000000000008,9.1470000000000002,9.2159999999999993,9.1620000000000008]
[null,"2017-03-21",116.471,109.321,7.15,7.9589999999999996,8.3650000000000002,8.8350000000000009,9.0250000000000004,9.0250000000000004,9.02,9.1310000000000002,9.0820000000000007]
[null,"2017-03-22",117.95699999999999,110.821,7.1360000000000001,7.9790000000000001,8.3819999999999997,8.8889999999999993,9.0690000000000008,9.0690000000000008,9.1029999999999998,9.1120000000000001,9.0960000000000001]
[null,"2017-03-23",116.889,109.771,7.1180000000000003,7.9160000000000004,8.4169999999999998,8.9019999999999992,9.0920000000000005,9.0920000000000005,9.0519999999999996,9.1430000000000007,9.1129999999999995]
[null,"2017-03-24",122.536,115.53100000000001,7.0049999999999999,7.7249999999999996,8.1579999999999995,8.7949999999999999,8.9169999999999998,8.9169999999999998,8.9710000000000001,8.9949999999999992,8.9339999999999993]
[null,"2017-03-27",117.61799999999999,110.473,7.1449999999999996,7.8629999999999995,8.2170000000000005,8.8249999999999993,9.0060000000000002,9.0060000000000002,9.0470000000000006,9.0069999999999997,9.0289999999999999]
[null,"2017-03-28",125.592,118.67399999999999,6.9180000000000001,7.7249999999999996,8.14,8.8640000000000008,8.9809999999999999,8.9809999999999999,9.0220000000000002,9.09,8.9939999999999998]
[null,"2017-03-29",126.029,119.139,6.89,7.718,8.1229999999999993,8.89,8.9819999999999993,8.9819999999999993,9.0350000000000001,9.09,9.0250000000000004]
[null,"2017-03-30",128.696,121.893,6.8029999999999999,7.7460000000000004,8.1059999999999999,8.8320000000000007,8.923,8.923,9.0139999999999993,9.0440000000000005,8.9649999999999999]
[null,"2017-03-31",128.90899999999999,122.05099999999999,6.8579999999999997,7.8090000000000002,8.1590000000000007,8.8780000000000001,8.9169999999999998,8.9169999999999998,9.0519999999999996,9.0280000000000005,8.9849999999999994]
[null,"2017-04-03",130.89400000000001,123.98100000000001,6.9130000000000003,7.8309999999999995,8.1760000000000002,8.9049999999999994,8.9329999999999998,8.9329999999999998,9.0519999999999996,9.0489999999999995,9.0039999999999996]
[null,"2017-04-04",127.974,121.00500000000001,6.9690000000000003,7.8100000000000005,8.1240000000000006,8.8409999999999993,8.9090000000000007,8.9090000000000007,9.0289999999999999,9.0440000000000005,8.9759999999999991]
[null,"2017-04-05",130.75800000000001,123.742,7.016,7.8309999999999995,8.1240000000000006,8.8409999999999993,8.9659999999999993,8.9659999999999993,9.0519999999999996,9.0549999999999997,9.0190000000000001]
[null,"2017-04-06",129.30600000000001,122.25400000000002,7.0519999999999996,7.8520000000000003,8.16,8.8260000000000005,8.9420000000000002,8.9420000000000002,9.0229999999999997,9.0289999999999999,9.0050000000000008]
[null,"2017-04-07",127.767,120.71599999999999,7.0510000000000002,7.83,8.1069999999999993,8.7989999999999995,8.9429999999999996,8.9429999999999996,9.0009999999999994,9.0289999999999999,8.9860000000000007]
[null,"2017-04-10",127.767,120.66,7.1070000000000002,7.8949999999999996,8.1940000000000008,8.8529999999999998,8.9770000000000003,8.9770000000000003,9.0310000000000006,9.0709999999999997,9.0350000000000001]
[null,"2017-04-11",130.97499999999999,123.83999999999999,7.1349999999999998,7.835,8.125,8.8000000000000007,8.9439999999999991,8.9439999999999991,9.0229999999999997,9.01,8.9960000000000004]
[null,"2017-04-12",135.6,128.43799999999999,7.1619999999999999,7.8639999999999999,8.1430000000000007,8.8420000000000005,8.9770000000000003,8.9770000000000003,9.0399999999999991,9.0310000000000006,9.0030000000000001]
[null,"2017-04-13",133.38,126.238,7.1420000000000003,7.8639999999999999,8.1780000000000008,8.8249999999999993,8.9220000000000006,8.9220000000000006,8.9979999999999993,9.0169999999999995,9]
[null,"2017-04-14",133.38,126.238,7.1420000000000003,7.8639999999999999,8.1780000000000008,8.8249999999999993,8.9220000000000006,8.9220000000000006,8.9979999999999993,9.0169999999999995,9]
[null,"2017-04-17",133.38,126.238,7.1420000000000003,7.8639999999999999,8.1780000000000008,8.8249999999999993,8.9350000000000005,8.9350000000000005,8.9969999999999999,9.0169999999999995,9]
[null,"2017-04-18",139.05099999999999,131.94499999999999,7.1059999999999999,7.8230000000000004,8.1080000000000005,8.7620000000000005,8.8729999999999993,8.8729999999999993,8.9499999999999993,8.9930000000000003,8.9580000000000002]
[null,"2017-04-19",137.01499999999999,129.90499999999997,7.11,7.8390000000000004,8.1150000000000002,8.7680000000000007,8.9130000000000003,8.9130000000000003,8.9879999999999995,8.9949999999999992,8.9610000000000003]
[null,"2017-04-20",141.07599999999999,133.983,7.093,7.8049999999999997,8.1140000000000008,8.7669999999999995,8.923,8.923,8.9960000000000004,8.9890000000000008,8.9540000000000006]
[null,"2017-04-21",136.149,129.05199999999999,7.0970000000000004,7.8520000000000003,8.1379999999999999,8.7810000000000006,8.9160000000000004,8.9160000000000004,9.0079999999999991,9.01,8.968]
[null,"2017-04-24",140.38999999999999,133.29899999999998,7.0910000000000002,7.7859999999999996,8.0860000000000003,8.7230000000000008,8.8789999999999996,8.8789999999999996,8.9439999999999991,9,8.9280000000000008]
[null,"2017-04-25",142.01599999999999,134.988,7.0279999999999996,7.7809999999999997,8.0860000000000003,8.7230000000000008,8.9079999999999995,8.9079999999999995,8.9290000000000003,8.9749999999999996,8.9469999999999992]
[null,"2017-04-26",142.489,135.46200000000002,7.0270000000000001,7.77,8.0860000000000003,8.7240000000000002,8.9009999999999998,8.9009999999999998,8.9600000000000009,8.9849999999999994,8.9220000000000006]
[null,"2017-04-27",130.35900000000001,123.52900000000001,6.83,7.577,7.9249999999999998,8.5779999999999994,8.7789999999999999,8.7789999999999999,8.81,8.8650000000000002,8.8230000000000004]
[null,"2017-04-28",132.52099999999999,125.77899999999998,6.742,7.2930000000000001,7.7279999999999998,8.3260000000000005,8.5399999999999991,8.5399999999999991,8.5670000000000002,8.6270000000000007,8.6080000000000005]
[null,"2017-05-01",132.52099999999999,125.77899999999998,6.742,7.2930000000000001,7.7279999999999998,8.3260000000000005,8.5399999999999991,8.5399999999999991,8.5670000000000002,8.6270000000000007,8.6080000000000005]
[null,"2017-05-02",139.78299999999999,133.33799999999999,6.4450000000000003,7.1029999999999998,7.4530000000000003,8.0530000000000008,8.2210000000000001,8.2210000000000001,8.3140000000000001,8.4179999999999993,8.3979999999999997]
[null,"2017-05-03",140.63499999999999,134.19499999999999,6.44,7.0940000000000003,7.4690000000000003,8.0470000000000006,8.2260000000000009,8.2260000000000009,8.3450000000000006,8.42,8.4030000000000005]
[null,"2017-05-04",140.59,134.04300000000001,6.5469999999999997,7.2169999999999996,7.5890000000000004,8.1780000000000008,8.3390000000000004,8.3390000000000004,8.452,8.5410000000000004,8.5220000000000002]
[null,"2017-05-05",141.95599999999999,135.45399999999998,6.5019999999999998,7.2050000000000001,7.6070000000000002,8.2100000000000009,8.3629999999999995,8.3629999999999995,8.4809999999999999,8.5869999999999997,8.58]
[null,"2017-05-08",140.458,133.98699999999999,6.4710000000000001,7.1970000000000001,7.5960000000000001,8.1669999999999998,8.3710000000000004,8.3710000000000004,8.4960000000000004,8.57,8.5609999999999999]
[null,"2017-05-09",145.77799999999999,139.357,6.4210000000000003,7.1829999999999998,7.6059999999999999,8.1319999999999997,8.3710000000000004,8.3710000000000004,8.5030000000000001,8.5830000000000002,8.548]
[null,"2017-05-10",146.16,139.89500000000001,6.2649999999999997,6.99,7.4089999999999998,8.02,8.234,8.234,8.3610000000000007,8.44,8.4380000000000006]
[null,"2017-05-11",147.52000000000001,141.50700000000001,6.0129999999999999,6.7990000000000004,7.2069999999999999,7.8819999999999997,8.1280000000000001,8.1280000000000001,8.2219999999999995,8.2940000000000005,8.3049999999999997]
[null,"2017-05-12",148.077,142.08099999999999,5.9960000000000004,6.742,7.1619999999999999,7.8220000000000001,8.0660000000000007,8.0660000000000007,8.1579999999999995,8.234,8.2460000000000004]
[null,"2017-05-15",147.35,141.36499999999998,5.9850000000000003,6.7229999999999999,7.1609999999999996,7.8220000000000001,8.0419999999999998,8.0419999999999998,8.1340000000000003,8.234,8.2409999999999997]
[null,"2017-05-16",147.74199999999999,141.643,6.0990000000000002,6.859,7.2060000000000004,7.8490000000000002,8.0359999999999996,8.0359999999999996,8.1359999999999992,8.2279999999999998,8.2590000000000003]
[null,"2017-05-17",148.131,141.90799999999999,6.2229999999999999,6.9859999999999998,7.2549999999999999,7.835,8.0619999999999994,8.0619999999999994,8.141,8.2149999999999999,8.2590000000000003]
[null,"2017-05-18",149.33199999999999,142.89699999999999,6.4349999999999996,7.2169999999999996,7.4660000000000002,7.99,8.1760000000000002,8.1760000000000002,8.2729999999999997,8.35,8.375]
[null,"2017-05-19",149.72900000000001,143.51300000000001,6.2160000000000002,6.984,7.319,7.8380000000000001,7.9980000000000002,7.9980000000000002,8.08,8.1310000000000002,8.1560000000000006]
[null,"2017-05-22",149.35499999999999,143.17499999999998,6.18,6.9589999999999996,7.2949999999999999,7.8149999999999995,7.99,7.99,8.0589999999999993,8.1379999999999999,8.1649999999999991]
[null,"2017-05-23",149.624,143.29399999999998,6.33,7.0549999999999997,7.3289999999999997,7.7969999999999997,8.0129999999999999,8.0129999999999999,8.08,8.1449999999999996,8.1920000000000002]
[null,"2017-05-24",150.68199999999999,144.38199999999998,6.3,7.048,7.2939999999999996,7.7460000000000004,7.9359999999999999,7.9359999999999999,8.0090000000000003,8.0579999999999998,8.0830000000000002]
[null,"2017-05-25",152.25800000000001,145.93600000000001,6.3220000000000001,7.0449999999999999,7.2930000000000001,7.7460000000000004,7.9359999999999999,7.9359999999999999,7.9740000000000002,8.0380000000000003,8.0370000000000008]
[null,"2017-05-26",152.25800000000001,145.995,6.2629999999999999,6.9160000000000004,7.2249999999999996,7.7069999999999999,7.8609999999999998,7.8609999999999998,7.9420000000000002,8.0079999999999991,8.0280000000000005]
[null,"2017-05-29",152.25800000000001,145.994,6.2640000000000002,6.9379999999999997,7.26,7.7210000000000001,7.8559999999999999,7.8559999999999999,7.9240000000000004,7.9989999999999997,8.0190000000000001]
[null,"2017-05-30",153.48500000000001,147.15700000000001,6.3280000000000003,6.9969999999999999,7.234,7.742,7.89,7.89,7.968,8.0220000000000002,8.0630000000000006]
[null,"2017-05-31",169.828,163.44999999999999,6.3780000000000001,7.0880000000000001,7.3730000000000002,7.8230000000000004,7.9210000000000003,7.9210000000000003,8.01,8.0969999999999995,8.1530000000000005]
[null,"2017-06-01",170.64099999999999,164.27199999999999,6.3689999999999998,7.0430000000000001,7.3090000000000002,7.7640000000000002,7.9359999999999999,7.9359999999999999,8.01,8.0589999999999993,8.109]
[null,"2017-06-02",170.59700000000001,164.31400000000002,6.2830000000000004,6.9329999999999998,7.2229999999999999,7.6950000000000003,7.8920000000000003,7.8920000000000003,7.9850000000000003,8.0180000000000007,8.0459999999999994]
[null,"2017-06-05",159.43799999999999,153.24699999999999,6.1909999999999998,6.8469999999999995,7.12,7.6820000000000004,7.8520000000000003,7.8520000000000003,7.9260000000000002,8.0090000000000003,8.0280000000000005]
[null,"2017-06-06",160.262,154.071,6.1909999999999998,6.7610000000000001,6.9829999999999997,7.6180000000000003,7.7750000000000004,7.7750000000000004,7.8479999999999999,7.95,7.9729999999999999]
[null,"2017-06-07",159.86600000000001,153.738,6.1280000000000001,6.8149999999999995,7.016,7.66,7.8129999999999997,7.8129999999999997,7.8620000000000001,7.97,8.0280000000000005]
[null,"2017-06-08",160.517,154.274,6.2430000000000003,6.9630000000000001,7.165,7.806,7.9210000000000003,7.9210000000000003,7.9749999999999996,8.0589999999999993,8.1110000000000007]
[null,"2017-06-09",160.047,153.81899999999999,6.2279999999999998,6.85,7.1180000000000003,7.7720000000000002,7.8710000000000004,7.8710000000000004,7.9429999999999996,8.0289999999999999,8.0749999999999993]
[null,"2017-06-12",160.00299999999999,153.74799999999999,6.2549999999999999,6.859,7.1180000000000003,7.7460000000000004,7.9039999999999999,7.9039999999999999,7.9399999999999995,8.0259999999999998,8.0690000000000008]
[null,"2017-06-13",161.18,154.822,6.3579999999999997,6.95,7.22,7.8239999999999998,7.9950000000000001,7.9950000000000001,8.0419999999999998,8.1229999999999993,8.1449999999999996]
[null,"2017-06-14",160.19200000000001,153.92500000000001,6.2670000000000003,6.8680000000000003,7.1509999999999998,7.7549999999999999,7.9240000000000004,7.9240000000000004,7.9569999999999999,8.0519999999999996,8.0749999999999993]
[null,"2017-06-15",162.55000000000001,156.24300000000002,6.3070000000000004,6.9260000000000002,7.1989999999999998,7.8100000000000005,7.97,7.97,7.9859999999999998,8.0879999999999992,8.1080000000000005]
[null,"2017-06-16",162.80199999999999,156.65899999999999,6.1429999999999998,6.8209999999999997,7.0570000000000004,7.7460000000000004,7.9470000000000001,7.9470000000000001,7.9719999999999995,8.0459999999999994,8.0730000000000004]
[null,"2017-06-19",164.012,158.08699999999999,5.9249999999999998,6.7290000000000001,7.0469999999999997,7.7329999999999997,7.9219999999999997,7.9219999999999997,7.9470000000000001,8.0289999999999999,8.0570000000000004]
[null,"2017-06-20",163.75800000000001,157.684,6.0739999999999998,6.859,7.149,7.8239999999999998,8.0310000000000006,8.0310000000000006,8.0609999999999999,8.1280000000000001,8.14]
[null,"2017-06-21",161.80000000000001,155.75800000000001,6.0419999999999998,6.8010000000000002,7.1269999999999998,7.8460000000000001,8.0150000000000006,8.0150000000000006,8.0470000000000006,8.1319999999999997,8.1440000000000001]
[null,"2017-06-22",165.702,159.685,6.0170000000000003,6.8129999999999997,7.16,7.87,8.0549999999999997,8.0549999999999997,8.0830000000000002,8.1440000000000001,8.1519999999999992]
[null,"2017-06-23",166.196,160.23599999999999,5.96,6.6669999999999998,7.0529999999999999,7.7889999999999997,8.0239999999999991,8.0239999999999991,8.0190000000000001,8.0760000000000005,8.1039999999999992]
[null,"2017-06-26",166.69200000000001,160.79300000000001,5.899,6.6870000000000003,7.0519999999999996,7.8079999999999998,8.0299999999999994,8.0299999999999994,8.0120000000000005,8.08,8.0890000000000004]
[null,"2017-06-27",167.191,161.32,5.8710000000000004,6.6820000000000004,7.0780000000000003,7.4930000000000003,7.819,8,8.0259999999999998,8.0690000000000008,8.0990000000000002]
[null,"2017-06-28",167.69399999999999,161.75099999999998,5.9429999999999996,6.7709999999999999,7.1859999999999999,7.5730000000000004,7.8949999999999996,8.0660000000000007,8.0749999999999993,8.1329999999999991,8.1590000000000007]
[null,"2017-06-29",171.02099999999999,165.04499999999999,5.976,6.766,7.2039999999999997,7.5430000000000001,7.8680000000000003,8.0370000000000008,8.0530000000000008,8.1170000000000009,8.1379999999999999]
[null,"2017-06-30",172.06800000000001,166.05900000000003,6.0090000000000003,6.8010000000000002,7.2249999999999996,7.5659999999999998,7.9030000000000005,8.0660000000000007,8.1080000000000005,8.14,8.1669999999999998]
[null,"2017-07-03",172.596,166.589,6.0069999999999997,6.8129999999999997,7.25,7.5880000000000001,7.9109999999999996,8.0969999999999995,8.1229999999999993,8.1539999999999999,8.1709999999999994]
[null,"2017-07-04",173.12,167.07300000000001,6.0469999999999997,6.827,7.2670000000000003,7.6120000000000001,7.9160000000000004,8.1029999999999998,8.1199999999999992,8.18,8.2070000000000007]
[null,"2017-07-05",173.12700000000001,166.959,6.1680000000000001,6.93,7.319,7.6859999999999999,8.0210000000000008,8.1679999999999993,8.2170000000000005,8.2669999999999995,8.2729999999999997]
[null,"2017-07-06",174.74100000000001,168.57700000000003,6.1639999999999997,6.8920000000000003,7.319,7.6710000000000003,8.0079999999999991,8.1829999999999998,8.2360000000000007,8.2609999999999992,8.2829999999999995]
[null,"2017-07-07",175.286,169.02,6.266,6.9350000000000005,7.3550000000000004,7.7229999999999999,8.0350000000000001,8.1669999999999998,8.2289999999999992,8.2609999999999992,8.2940000000000005]
[null,"2017-07-10",175.834,169.649,6.1849999999999996,6.8230000000000004,7.3010000000000002,7.641,7.97,8.08,8.1419999999999995,8.2210000000000001,8.2579999999999991]
[null,"2017-07-11",176.58600000000001,170.47800000000001,6.1079999999999997,6.7780000000000005,7.29,7.6059999999999999,7.9290000000000003,8.0589999999999993,8.1379999999999999,8.1869999999999994,8.2309999999999999]
[null,"2017-07-12",177.142,171.29599999999999,5.8460000000000001,6.7110000000000003,7.1079999999999997,7.4850000000000003,7.8170000000000002,7.9630000000000001,8.0280000000000005,8.0820000000000007,8.1170000000000009]
[null,"2017-07-13",178.83099999999999,172.935,5.8959999999999999,6.7089999999999996,7.1239999999999997,7.5069999999999997,7.8460000000000001,7.9820000000000002,8.0380000000000003,8.0969999999999995,8.1240000000000006]
[null,"2017-07-14",179.196,173.42,5.7759999999999998,6.4889999999999999,7.0469999999999997,7.383,7.7469999999999999,7.9160000000000004,7.976,8.06,8.0389999999999997]
[null,"2017-07-17",180.215,174.43600000000001,5.7789999999999999,6.4429999999999996,6.9740000000000002,7.3209999999999997,7.6509999999999998,7.8380000000000001,7.8789999999999996,7.9489999999999998,7.9690000000000003]
[null,"2017-07-18",177.06700000000001,171.28200000000001,5.7850000000000001,6.5679999999999996,6.9770000000000003,7.335,7.6719999999999997,7.8460000000000001,7.907,7.9559999999999995,7.976]
[null,"2017-07-19",178.99100000000001,173.16600000000003,5.8250000000000002,6.54,6.9710000000000001,7.3239999999999998,7.6790000000000003,7.8460000000000001,7.8789999999999996,7.9569999999999999,7.9740000000000002]
[null,"2017-07-20",179.90299999999999,174.048,5.8550000000000004,6.57,6.9909999999999997,7.24,7.617,7.8309999999999995,7.8650000000000002,7.9630000000000001,7.9779999999999998]
[null,"2017-07-21",181.32599999999999,175.648,5.6779999999999999,6.3579999999999997,6.79,7.08,7.52,7.6980000000000004,7.79,7.8719999999999999,7.875]
[null,"2017-07-24",182.19900000000001,176.5,5.6989999999999998,6.4290000000000003,6.8479999999999999,7.1340000000000003,7.5440000000000005,7.7690000000000001,7.8680000000000003,7.8890000000000002,7.93]
[null,"2017-07-25",184.49,178.863,5.6269999999999998,6.3520000000000003,6.8410000000000002,7.1239999999999997,7.57,7.7850000000000001,7.8860000000000001,7.9630000000000001,7.9950000000000001]
[null,"2017-07-26",182.822,177.25200000000001,5.57,6.31,6.7780000000000005,7.1289999999999996,7.5140000000000002,7.7569999999999997,7.8849999999999998,7.9660000000000002,8.0069999999999997]
[null,"2017-07-27",186.32499999999999,180.697,5.6280000000000001,6.3449999999999998,6.7809999999999997,7.0880000000000001,7.4640000000000004,7.726,7.8570000000000002,7.9640000000000004,7.9930000000000003]
[null,"2017-07-28",186.94499999999999,181.31299999999999,5.6319999999999997,6.2759999999999998,6.7809999999999997,7.1079999999999997,7.4710000000000001,7.7320000000000002,7.87,7.9640000000000004,7.9960000000000004]
[null,"2017-07-31",188.3,182.65300000000002,5.6470000000000002,6.3419999999999996,6.78,7.1079999999999997,7.47,7.7329999999999997,7.8469999999999995,7.968,7.9969999999999999]
[null,"2017-08-01",188.93100000000001,183.27700000000002,5.6539999999999999,6.3410000000000002,6.7649999999999997,7.1509999999999998,7.468,7.7460000000000004,7.8789999999999996,7.9790000000000001,8.0079999999999991]
[null,"2017-08-02",191.358,185.733,5.625,6.2960000000000003,6.7009999999999996,7.1239999999999997,7.4219999999999997,7.649,7.8090000000000002,7.95,7.9879999999999995]
[null,"2017-08-03",189.565,183.959,5.6059999999999999,6.3449999999999998,6.7309999999999999,7.1429999999999998,7.4030000000000005,7.6609999999999996,7.83,7.96,7.99]
[null,"2017-08-04",192.161,186.495,5.6660000000000004,6.274,6.72,7.15,7.4119999999999999,7.6479999999999997,7.8410000000000002,7.9610000000000003,7.9930000000000003]
[null,"2017-08-07",192.81800000000001,187.17000000000002,5.6479999999999997,6.2469999999999999,6.6879999999999997,7.1230000000000002,7.39,7.5839999999999996,7.7880000000000003,7.9340000000000002,7.9850000000000003]
[null,"2017-08-08",192.71700000000001,187.078,5.6390000000000002,6.2450000000000001,6.6580000000000004,7.101,7.351,7.5839999999999996,7.7809999999999997,7.9180000000000001,7.9640000000000004]
[null,"2017-08-09",194.148,188.489,5.6589999999999998,6.2549999999999999,6.7050000000000001,7.1269999999999998,7.3979999999999997,7.6150000000000002,7.8090000000000002,7.952,7.9960000000000004]
[null,"2017-08-10",195.399,189.68899999999999,5.71,6.3109999999999999,6.742,7.1639999999999997,7.4180000000000001,7.6769999999999996,7.8730000000000002,7.984,8.02]
[null,"2017-08-11",194.85,189.07999999999998,5.77,6.3319999999999999,6.7679999999999998,7.19,7.4489999999999998,7.7080000000000002,7.8879999999999999,8.0030000000000001,8.0370000000000008]
[null,"2017-08-14",195.53200000000001,189.827,5.7050000000000001,6.29,6.7379999999999995,7.1630000000000003,7.4169999999999998,7.6619999999999999,7.859,7.9889999999999999,8.0280000000000005]
[null,"2017-08-15",196.21799999999999,190.47299999999998,5.7450000000000001,6.3090000000000002,6.7610000000000001,7.1740000000000004,7.4320000000000004,7.6740000000000004,7.8849999999999998,7.9969999999999999,8.0340000000000007]
[null,"2017-08-16",196.90899999999999,191.18599999999998,5.7229999999999999,6.3079999999999998,6.7750000000000004,7.1689999999999996,7.4320000000000004,7.649,7.8629999999999995,7.9749999999999996,7.9989999999999997]
[null,"2017-08-17",199.01300000000001,193.41300000000001,5.6,6.2450000000000001,6.72,7.1520000000000001,7.3710000000000004,7.5919999999999996,7.7889999999999997,7.8870000000000005,7.8929999999999998]
[null,"2017-08-18",199.72499999999999,194.14,5.585,6.2279999999999998,6.6920000000000002,7.1070000000000002,7.327,7.4980000000000002,7.6680000000000001,7.7960000000000003,7.7969999999999997]
[null,"2017-08-21",200.441,194.952,5.4889999999999999,6.1820000000000004,6.657,7.05,7.2060000000000004,7.4020000000000001,7.5600000000000005,7.6420000000000003,7.6619999999999999]
[null,"2017-08-22",201.16300000000001,195.75300000000001,5.41,6.0810000000000004,6.5540000000000003,6.9260000000000002,7.117,7.3239999999999998,7.5010000000000003,7.556,7.5830000000000002]
[null,"2017-08-23",201.89,196.47299999999998,5.4169999999999998,6.16,6.6210000000000004,7.0110000000000001,7.1669999999999998,7.3689999999999998,7.5430000000000001,7.5839999999999996,7.6109999999999998]
[null,"2017-08-24",204.10300000000001,198.58200000000002,5.5209999999999999,6.1370000000000005,6.6070000000000002,6.9420000000000002,7.1180000000000003,7.3460000000000001,7.5039999999999996,7.55,7.5570000000000004]
[null,"2017-08-25",205.684,200.202,5.4820000000000002,6.1349999999999998,6.6360000000000001,6.9340000000000002,7.117,7.3310000000000004,7.4690000000000003,7.5419999999999998,7.5579999999999998]
[null,"2017-08-28",205.684,200.13900000000001,5.5449999999999999,6.1779999999999999,6.5969999999999995,6.9109999999999996,7.1269999999999998,7.3310000000000004,7.4980000000000002,7.5369999999999999,7.5339999999999998]
[null,"2017-08-29",206.44300000000001,200.958,5.4850000000000003,6.1470000000000002,6.6459999999999999,6.9340000000000002,7.1370000000000005,7.3390000000000004,7.4729999999999999,7.5590000000000002,7.5659999999999998]
[null,"2017-08-30",206.36600000000001,200.91600000000003,5.45,6.1050000000000004,6.5019999999999998,6.7640000000000002,6.99,7.2030000000000003,7.3280000000000003,7.4059999999999997,7.4459999999999997]
[null,"2017-08-31",210.47499999999999,205.07999999999998,5.3949999999999996,6.0960000000000001,6.4260000000000002,6.7270000000000003,6.91,7.1109999999999998,7.2460000000000004,7.3479999999999999,7.4050000000000002]
[null,"2017-09-01",210.25200000000001,204.834,5.4180000000000001,6.056,6.4160000000000004,6.6740000000000004,6.8840000000000003,7.09,7.2270000000000003,7.335,7.3929999999999998]
[null,"2017-09-04",210.25200000000001,204.791,5.4610000000000003,6.0789999999999997,6.44,6.702,6.9089999999999998,7.1260000000000003,7.2590000000000003,7.3540000000000001,7.42]
[null,"2017-09-05",212.06899999999999,206.68199999999999,5.3870000000000005,5.7949999999999999,6.28,6.532,6.8090000000000002,7.0410000000000004,7.19,7.3029999999999999,7.3890000000000002]
[null,"2017-09-06",212.875,207.87700000000001,4.9980000000000002,5.4630000000000001,6.04,6.3339999999999996,6.6159999999999997,6.8540000000000001,6.9870000000000001,7.1550000000000002,7.2480000000000002]
[]
[null,null,null,"up",null,null,null,"up"]

{"sheet":"Dict","index":34,"n_rows":1632,"n_cols":16269,"rows_kept":1632,"cut":false,"hidden":true,"merged":[]}
["LAST PRICE","ТЕКУЩАЯ ЦЕНА",{"$f":"IF((A1=B1),1,2)","v":2}]
[" - young laying hens and breeder flock"," - young laying hens and breeder flock",{"$f":"IF((A2=B2),1,2)","v":1}]
["KSG Agro","KSG Agro",{"$f":"IF((A3=B3),1,2)","v":1}]
["Quickcom Limited","Quickcom Limited",1]
["Sales breakdown (in egg equivalent)","Sales breakdown (in egg equivalent)",1]
["Supermarkets sale","Supermarkets sale",1]
["Wholesale","Wholesale",{"$f":"IF((A7=B7),1,2)","v":1}]
["“Malynove” (joined Ovostar Group)","“Малиновое” (вошло в состав \"Овостар\")",2]
["“PF Ukraina” (joined Ovostar Group)","Птицефабрика “Украина” (вошла в состав \"Овостар\")",2]
["«Agrofirma Berezanska PF» ","\"Агрофирма Березанская Птицефабрика\"",2]
["239-249, including 205-215 appropriate for incubation","239-249, вкл. 205-215 подходящих для инкубации",2]
["252-262, including 218-228 appropriate for incubation","252-262 , вкл. 218-228 подходящее для инкубации",2]
["Breakdown of dry egg products' cost of sales","Структура себестоимости яичных продуктов",2]
["Breakdown of shell eggs' cost of sales","Структура себестоимость натуральных яиц",2]
["Feed needed for one laying hen's productive cycle","Потребность в корме в течение производительной жизни одной курицы-несушки ",2]
["Feed needed to get 10 eggs","Средняя потребность в корме для получения 10 яиц",2]
["Feed needed to grow one laying hen","Количество корма для выращивания одной несушки ",2]
["Hy-Line Brown productivity within 65-week cycle","Продуктивность Hy-Line Brown в течении цикла в 65 недель",2]
["Hy-Line Brown productivity within 80-week cycle","Продуктивность Hy-Line Brown в течении цикла в 80 недель",2]
["Hy-Line W-36 productivity within 65-week cycle","Продуктивность Hy-Line W-36 в течении цикла в 65 недель",2]
["Hy-Line W-36 productivity within 80-week cycle","Продуктивность Hy-Line W-36 в течении цикла в 80 недель",2]
["Inter-Zaporozhie CJSC ","ООО Интер-Запорожье ",2]
["Laying hen's average life","Cредняя продолжительность жизни несушки",2]
["Laying hens, mln. heads (capacity)","Куры-несушки, млн. голов (мощность)",2]
["Laying productive hen's average life","Cредняя производительная жизнь одной курицы-несушки",2]
["LLC Areal-Snigurivka","ООО «Ареал-Снигиревка»",2]
["Loman ","Ломан",2]
["Ovostar Group State Company ","ПАО \"Овостар Груп\" ",2]
["PF «Kyivska»","Птицефабрика \"Киевская\"",2]
["Poultry farming parameters ","Параметры выращивания птицы",2]
["Productive flock's average life","Cредняя продолжительность жизни племенного стада",2]
["Time needed to grow one laying hen","Время, необходимое для выращивания несушки",2]
["Total flock, mln. heads (actual)","Общее поголовье, млн. голов (факт)",2]
["Accrued coupon on bonds","Задолженность по выплате купонного дохода по облигациям",2]
["Accrued expenses for future employee benefits","Начисленные расходы под будущие выплаты работникам",2]
["Advances received from customers                     ","Авансы от покупателей",2]
["Amount to be paid after a year","Сумма, подлежащая оплате позднее одного года",2]
["Amounts payable under finance lease as at 31 December 2008","Суммы, подлежащие уплате по финансовой аренде на 31 декабря 2008 года",2]
["Amounts payable under finance lease as at 31 December 2009","Суммы, подлежащие уплате по финансовой аренде на 31 декабря 2009 года",2]
["B. Companies having the same top management;","B. Компании, у которых общий ключевой управленческий персонал;",2]
["C. Companies in which the Group's owners have an equity interest;","C. Компании, в которых собственники Группы имеют долю в уставном капитале;",2]
["Current value of lease liabilities","Текущая стоимость арендных обязательств",2]
["Current value of minimum lease payments","Текущая стоимость минимальных арендных платежей",2]
["D. Companies which activities are significantly influenced by the Group's owners.","D. Компании, над деятельностью которых собственники Группы имеют существенный контроль.",2]
["Deferred expenses","Расходы будущих периодов",2]
["Finance lease liabilities","Задолженность по финансовой аренде",2]
["Less: amount to be paid within a year","Минус: сумма, подлежащая оплате в течение одного года ",2]
["Less: financial expenses of future periods","Минус: финансовые расходы будущих периодов",2]
["Minimum lease payments","Минимальные арендные платежи",2]
["Net carrying value of property, plant and equipment acquired  via finance lease","Чистая балансовая стоимость основных средств, которые приобретены посредством финансового лизинга",2]
["Number of top management personnel, persons","Количество высшего управленческого персонала, человек ",2]
["Other accrued expenses","Прочие начисленные расходы",2]
["Other payables                                                   ","Прочая кредиторская задолженность",2]
["Other taxes and compulsory payments liabilities  ","Задолженность по прочим налогам и обязательствам",2]
["Outstanding balances with related parties","Остатки задолженности по операциям со связанными сторонами",2]
["Salary costs of key management ","Расходы на заработную плату высшего руководства",2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD ","   >>  AVGR GDR price (last 6 months), USD "]
["Short-term notes issued       ","Краткосрочные векселя выданные",2]
["Transactions with related parties for the year ended","Операции со связанными сторонами за год",2]
["VAT included in current value of minimum lease pauments","НДС в составе текущей стоимости минимальных арендных платежей ",2]
["VAT included in minimum lease payments","НДС в составе  минимальных арендных платежей",2]
["Wages and salaries and related taxes liabilities","Задолженность по заработной плате и соответствующим налогам",2]
["% of reserve","% резерва",2]
["Advances issued to suppliers  ","Авансы, выданные поставщикам ",2]
["Agricultural produce","Продукция сельского хозяйства",2]
["Authorised ordinary shares ","Объявленные обычные акции",2]
["Capital contribution ","Увеличение резервного капитала ",{"$f":"IF((A66=B66),1,2)","v":2}]
["Cash in banks","Денежные средства в банках",2]
["Cash in transit","Денежные средства в пути",2]
["Cash on hand","Денежные средства в кассе",2]
["Cash to be represented in statement of cash flows","Денежные средства для отражения в отчете о движении денежных средств",2]
["Changes in value of biological assets as a result of agricultural produce harvesting","Изменение стоимости биологических активов в связи со сбором сельскохозяйственной продукции",2]
["Commercial poultry","Промышленное стадо",2]
["Commercial poultry and replacement poultry ","Промышленное стадо и ремонтный молодняк",2]
["Commission receivable for acquisition of corporate rights","Дебиторская задолженность - договора комиссии по покупке корпоративных прав",2]
["Current income tax ","Текущий налог на прибыль",2]
["Decalb ","Декальб",2]
["Decrease in value resulting from assets disposal","Уменьшение стоимости в связи с реализацией активов",2]
["Deferred income/ (expenses) for income tax for the reporting period ","Отсроченные доходы/(расходы) по налогу на прибыль за отчетный период  ",2]
["Deferred tax","Отсроченные налоговые (обязательства)/активы",{"$f":"IF((A79=B79),1,2)","v":2}]
["Deferred tax assets and liabilities","Отсроченные налоговые активы и обязательства",2]
["Deposit interest rates ","Процентные ставки по депозитам ",2]
["Expenses not included in gross expenses for income tax ","Доходы /(расходы), которые не включаются для целей налогообложения",2]
["Finished goods","Готовая продукция",2]
["from 0,33 to 0,5","от 0,33 до 0,5",2]
["from 0,5 to 1","от 0,5 до 1",2]
["Goods for resale","Товары для перепродажи",2]
["Hisex","Хайсекс",2]
["Hy-Line","Хайлайн",2]
["Income (loss) tax, taxable at the rate of 10%","Налог на прибыль (убыток), облагаемый по ставке 10%",2]
["Income (loss) tax, taxable at the rate of 25%","Налог на прибыль (убыток), облагаемый по ставке 25%",2]
["Income tax accrued for the period","Начисленный за период налог на прибыль",2]
["Increase in value as a result of changes in weight/number","Прирост стоимости в связи привесом/приплодом",2]
["Influence of temporary differences on deferred tax liabilities","Влияние временных разниц на отсроченные налоговые обязательства",2]
["Intangible assets","Нематериальные активы",2]
["Inventory storage period ","Длительность хранения запасов на складе",2]
["Isa Brown","Иза Браун",2]
["Issue of shares ","Выпуск акций",2]
["Issued and fully paid on 1 January 2010","Выпущенные и полностью оплаченные на 1 января 2010",2]
["Issued and fully paid on 1 January 2009","Выпущенные и полностью оплаченные на 1 января 2009",2]
["Issued and fully paid on 1 January 2008","Выпущенные и полностью оплаченные на 1 января 2008",2]
["Less profit / (loss) of the companies being fixed agricultural tax payers ","Минус прибыль (убыток) компаний-плательщиков фиксированного сельскохозяйственного налога ",2]
["Less restricted cash","Минус ограниченные в использовании денежные средства",2]
["Loans security","Залоги",2]
["Low-value items","Малоценные предметы",2]
["Net change in fair value","Чистое изменение справедливой стоимости",2]
["Net deferred tax (liabilities)/assets","Чистое отсроченное налоговое (обязательство)/актив",2]
["Other changes","Прочие изменения  ",2]
["Other changes (1)","Прочие изменения (1)",2]
["Other inventories","Прочие запасы",2]
["Other taxes prepaid","Прочие предоплаты по налогам",2]
["Package and packing materials","Тара и упаковочные материалы",2]
["PAYROLL AND RELATED TAXES","РАСХОДЫ ПО ПЕРСОНАЛУ",2]
["Personal investment certificates","Именные инвестиционные сертификаты",2]
["Prepayments","Предоплаты выданные поставщикам",2]
["Prepayments for property, plant and equipment","Предоплаты за основные средства",2]
["Principal components of income tax expense","Основные компоненты расходов по налогу на прибыль",2]
["Profit / (loss) of the companies being income tax payers at the rate 10%","Прибыль (убыток) компаний-плательщиков налога на прибыль по ставке 10% ",2]
["Profit / (loss) of the companies being income tax payers at the rate 25%","Прибыль (убыток) компаний-плательщиков налога на прибыль по ставке 25% ",2]
["Provision for doubtful debts            ","Резерв сомнительных долгов по предоплатам, возврат которых является сомнительным",2]
["Provisions","Резервы",2]
["Raw and basic materials   ","Сырье и основные материалы",2]
["Reconciliation between income tax expenses and accounting profit multiplied by the rate of income tax","Сверка между расходами по налогу на прибыль и бухгалтерской прибылью, умноженной на ставку налога на прибыль",2]
["Reconciliation of commercial and replacement poultry fair value ","Сверка балансовой стоимости промышленного стада и ремонтного молодняка ",2]
["Reconciliation of deferred tax liabilities","Сверка отсроченных налоговых обязательств",2]
["Replacement poultry","Ремонтный молодняк",2]
["Storage period, months","Срок хранения, мес.",2]
["Total deferred tax assets","Всего отсроченное налоговое обязательство",2]
["Total deferred tax liabilities","Всего отсроченный налоговый актив",2]
["Trade receivable - net","Торговая дебиторская задолженность - нетто",2]
["Turnover index","Коэффициент оборачиваемости",{"$f":"IF((A130=B130),1,2)","v":2}]
["Type of inventories","Вид запасов",2]
["VAT settlements","Расчеты по НДС",2]
["Within a year","До года",2]
["Work-in-progress","Незавершенное производство",2]
["Adjustments and elimination","Корректировки и элиминирование",2]
["Animal feed","Комбикорм",2]
["Business segment information for the year ended 31 December 2007","Информация о сегментах бизнеса за год, закончившийся 31 декабря 2007 года",2]
["Business segment information for the year ended 31 December 2008","Информация о сегментах бизнеса за год, закончившийся 31 декабря 2008 года",2]
["Business segment information for the year ended 31 December 2009","Информация о сегментах бизнеса за год, закончившийся 31 декабря 2009 года",2]
["Business segment information for the year ended 31 December 2010 ","Информация о сегментах бизнеса за год, закончившийся 31 декабря 2010 года",2]
["Capitalised expenses","Капитальные затраты",2]
["Financial expenses for bonds (interest)","Финансовые расходы по облигациям (проценты)",2]
["Income tax expense","Доходы/(расходы) по налогу на прибыль",2]
["Intra-group elimination","Внутригрупповое элиминирование",2]
["Other activities","Прочая деятельность",2]
["Revenue from external buyers","Выручка от внешних покупателей",2]
["Unallocated group balances","Нераспределенные групповые операции",2]
["(in conversion to USD thousand)","(в пересчете на USD тыс.)",2]
["Accounts payable for property, plant and equipment","Кредиторская задолженность за основные средства",2]
["Accounts receivable for bonds","Дебиторская задолженность за облигации",2]
["Accounts receivable under commission contract","Дебиторская задолженность по договору комиссии",2]
["Accounts receivable under commission contract ","Дебиторская задолженность по договору комиссии",2]
["Advances received","Авансы от покупателей",2]
["Bonds coupon profit payable","Задолженность по выплате купонного дохода по облигациям",2]
["Carrying value","Балансовая стоимость",2]
["Carrying value of trade accounts receivable","Балансовая стоимость торговой дебиторской задолженности",2]
["Effect on profit before tax","Влияние на прибыль до налогообложения",2]
["Expected maturity of components of working capital","Ожидаемый срок погашения компонентов рабочего капитала",2]
["Exposure to foreign currency risk","Подверженность валютному риску",2]
["Finance lease (including VAT)","Финансовый лизинг (включая НДС)",2]
["Financial assistance issued","Финансовая помощь выданная",2]
["Financial leverage coefficient","Коэффициент финансового рычага",2]
["Increase in currency rate against UAH","Увеличение курса валюты по отношению к гривне",2]
["Instruments with fixed interest rate","Инструменты с фиксированной ставкой процента",2]
["Instruments with variable interest rate","Инструменты с переменной ставкой процента",2]
["Interest payable","Задолженность по процентам",2]
["Interest receivable for deposits","Проценты к получению по депозитам",2]
["Interest receivable on deposits","Проценты к получению по депозитам",2]
["Less than 3 months","Менее 3 месяцев",2]
["Loans and accounts receivable","Кредиты и дебиторская задолженность",2]
["Loans from related parties","Финансовая помощь полученная",2]
["Loans to related parties","Финансовая помощь выданная",2]
["Long-term finance lease (including VAT)","Долгосрочный финансовый лизинг (включая НДС)",2]
["Minority interest","Неконтрольные доли участия",2]
["Net exposure to foreign currency risk","Чистая подверженность валютному риску",2]
["Nominal investment certificates","Номинальные инвестиционные сертификаты",2]
["Other accounts payable","Прочая кредиторская задолженность",2]
["Other long-term financial assets to non-related parties","Прочие долгосрочные финансовые активы (несвязанным сторонам)",2]
["Other non-trade accounts receivable","Прочая неторговая  дебиторская задолженность ",2]
["Other nontrading accounts receivable","Прочая неторговая  дебиторская задолженность ",2]
["Other non-trading accounts receivable","Прочая неторговая  дебиторская задолженность ",2]
["Prepayments made","Предоплаты, выданные поставщикам",2]
["Sensitivity analysis (foreign currency risk)","Анализ чувствительности  (валютный риск)",2]
["Structure of interest financial instruments","Структура процентных финансовых инструментов",2]
["Total amount of borrowing costs","Общая сумма заемных средств",2]
["Total amount of equity and net debt","Общая сумма акционерного капитала и чистой задолженности",2]
["Trade accounts payable","Торговая кредиторская задолженность",2]
["Trade accounts receivable","Торговая дебиторская задолженность",2]
["Trade accounts receivable, net","Торговая дебиторская задолженность, нетто",2]
["VAT government bonds","Облигации по НДС",2]
["* - This item consists of expenses for electricity, gas, water, curren repairs of production premises, sanitary cleaning services, veterinary services and other.","* - Данная статья состоит из затрат на электроэнергию, газ, водоснабжение, текущие ремонты производственных помещений, санитарные и ветеринарные услуги и др.",2]
["Accumulated depreciation as at 1 January 2008","Накопленная амортизация на 1 января 2008",2]
["Accumulated depreciation as at 1 January 2009","Накопленная амортизация на 1 января 2009",2]
["Accumulated depreciation as at 1 January 2010","Накопленная амортизация на 1 января 2010",{"$f":"IF((A194=B194),1,2)","v":2}]
["Acquisitions","Приобретение ",2]
["Additions","Приобретение",2]
["Amortisation of deferred income on government grants","Амортизация частичной компенсации стоимости сложной сельскохозяйственной техники",2]
["Assets under construction in-progress and uninstalled equipment","Незавершенное строительство и неустановленное оборудование",2]
["Assets under construction-in-progress and uninstalled equipment","Незавершенное строительство и неустановленное оборудование",2]
["Average number of employees, persons","Среднесписочное количество сотрудников, человек",2]
["Buildings and structures","Здания и сооружения",2]
["Business Segments (Notes to Financials)","Информация по сегментам (примечания к финансовой отчетности)",2]
["Capitalised interest","Финансовые расходы по кредитам капитализированные",2]
["Carrying value of security as at 31 December 2007","Балансовая стоимость обеспечения на 31 декабря 2007",2]
["Carrying value of security as at 31 December 2008","Балансовая стоимость обеспечения на 31 декабря 2008",2]
["Carrying value of security as at 31 December 2009","Балансовая стоимость обеспечения на 31 декабря 2009",2]
["Carrying value of security as at 31 December 2010","Балансовая стоимость обеспечения на 31 декабря 2010",2]
["Contributions to pension fund","Взносы в пенсионный фонд",2]
["Contributions to pension funds","Взносы в пенсионный фонд",2]
["Cost of finished goods sold","Себестоимость реализованной готовой продукции",2]
["Cost of goods and services sold/rendered","Себестоимость реализованных товаров и услуг",2]
["COST OF SALES BY ELEMENTS","СЕБЕСТОИМОСТЬ РЕАЛИЗАЦИИ В РАЗРЕЗЕ ЭЛЕМЕНТОВ",2]
["COST OF SALES ","СЕБЕСТОИМОСТЬ РЕАЛИЗАЦИИ",2]
["Depreciation  charge ","Начисление амортизации",2]
["Depreciation  charge for year","Начисление амортизации за год",2]
["Depreciation eliminated on disposal'","Выбытие амортизации",2]
["Depreciation eliminated on disposal’","Выбытие амортизации",2]
["Disposals ","Выбытие",2]
["FINANCE INCOME","ФИНАНСОВЫЕ ДОХОДЫ",2]
["FINANCE COST","ФИНАНСОВЫЕ РАСХОДЫ",2]
["Finacial leverage","Финансовый рычаг",2]
["Financial expenses on bonds (interest)","Финансовые затраты по облигациям (проценты)",2]
["Financial expenses on finance lease","Финансовые расходы по финансовой аренде",2]
["Financial Risk Management (Notes to Financials)","Управление финансовыми рисками (примечания к финансовой отчетности)",2]
["Fines, penalties recognized","Признанные штрафы, пени, неустойки",2]
["Gain on sale of short-term bonds","Доходы от продажи краткосрочных облигаций",2]
["Impairment of current assets","Себестоимость списанных оборотных активов",2]
["Income/(loss) from disposal of non-current assets","Убыток от реализации необоротных активов",2]
["Initial value","Первоначальная стоимость",2]
["Internal transfers","Внутреннее перемещение",2]
["Loss from disposal of current assets","Убыток от реализации оборотных активов",2]
["Losses on exchange","Потери от  курсовых разниц/нетто",2]
["Material usage","Расходы материалов",2]
["Merger of entities under common control","Приобретение компаний",2]
[">>  Movement in PPE",">>  Движение основных средств",2]
["Movement in PPE","Движение основных средств",2]
["Net carrying value as at 31 December  2007","Чистая балансовая стоимость на 31 декабря 2007",2]
["Net carrying value as at 31 December  2008","Чистая балансовая стоимость на 31 декабря 2008",2]
["Net carrying value as at 31 December  2009","Чистая балансовая стоимость на 31 декабря 2009",2]
["Net carrying value as at 31 December  2010","Чистая балансовая стоимость на 31 декабря 2010",2]
["Notes to the Consolidated Statement of Comprehensive Income","Примечания к консолидированному отчету о совокупном доходе",2]
["Other contributions","Прочие взносы",2]
["Other grants","Прочие дотации",2]
["Packing materials","Тара",2]
["Partial compensation of interest for loans received by agro-industrial enterprises from financial institutions","Частичная компенсация процентных ставок по кредитам, привлеченным предприятиями агропромышленного комплекса в финансовых учреждениях",2]
["Payroll of production personnel and related taxes","Заработная плата производственного персонала и связанные с ней выплаты",2]
[">>  PPE as security for loans",">>  Основные средства в обеспечение займов",2]
["PPE as security for loans","Основные средства в обеспечение займов",2]
["Raw materials","Материалы",2]
["Reclassification","Реклассификация",2]
["Related Party Balances and Transactions  (Notes to Financials)","Операции со связанными лицами  (примечания к финансовой отчетности)",2]
["Repairs and maintenance costs","Расходы на ремонт и текущее обслуживание",2]
["Replacement of components","Ремонт ",2]
["Revenue from finished goods","Выручка  от реализации готовой продукции",2]
["Revenue from goods and services sold/rendered","Выручка  от реализации товаров и услуг",2]
["Salaries and wages of administrative personnel ","Заработная плата административного персонала и связанные с ней выплаты",2]
["Salaries and wages of administrative personnel","Заработная плата административного персонала и связанные с ней выплаты",2]
["Salaries and wages of distribution personnel","Заработная плата персонала по сбыту и связанные с ней выплаты",{"$f":"IF((A258=B258),1,2)","v":2}]
["Salaries and wages of distribution personnel ","Заработная плата персонала по сбыту и связанные с ней выплаты",2]
["Services provided by third parties","Услуги сторонних организаций ",2]
["Services provided by third parties*","Услуги сторонних организаций*",2]
["Tax expenses, except for income tax","Расходы по налогам, кроме налога на прибыль",2]
["Total financial expenses on loans","Итого финансовые расходы по кредитам",2]
["Transport expenses","Транспортные расходы",2]
["VAT for development of poultry keeping","НДС для развития птицеводства",2]
[">>  Carrying value of trade accounts receivable",">>  Балансовая стоимость торговой дебиторской задолженности",2]
[">>  Deferred tax assets and liabilities",">>  Отсроченные налоговые активы и обязательства",2]
[">>  Distribution expenses ",">>  Расходы на сбыт ",2]
[">>  Expected maturity of components of working capital",">>  Ожидаемый срок погашения компонентов рабочего капитала",2]
[">>  Exposure to foreign currency risk",">>  Подверженность валютному риску",2]
[">>  Finacial leverage",">>  Финансовый рычаг",2]
[">>  Finance lease liabilities",">>  Задолженность по финансовой аренде ",2]
[">>  Financial risk management ",">>  Управление финансовыми рисками",2]
[">>  Held to maturity financial assets",">>  Финансовые активы, удерживаемые до погашения",2]
[">>  Income from government grants and incentives and from special VAT treatment",">>  Доход от полученной государственной помощи и по специальному режиму НДС",2]
[">>  Inventory storage period ",">>  Длительность хранения запасов на складе ",2]
[">>  Loans security",">>  Залоги под займы",2]
[">>  Long-term loans",">>  Долгосрочные займы",2]
[">>  Movements in  property, plant and equipment (PPE)",">>  Движение основных средств",2]
[">>  Number of top management personnel",">>  Количество высшего управленческого персонала ",2]
[">>  Other operating expenses ",">>  Прочие операционные расходы",2]
[">>  Outstanding balances with related parties",">>  Остатки задолженности по операциям со связанными сторонами",2]
[">>  Payroll and related taxes",">>  Расходы по персоналу",2]
[">>  PPE as security for long-term and short-term loans ",">>  Основные средства как обеспечение долгосрочных и краткосрочных кредитов",2]
[">>  Prepayments and other current assets",">>  Предоплаты и прочие оборотные активы",2]
[">>  Related party balances and transactions ",">>  Операции со связанными лицами ",2]
[">>  Salary costs of key management ",">>  Расходы на заработную плату высшего руководства",2]
[">>  Sales revenue",">>  Выручка от реализации",2]
[">>  Sensitivity analysis (foreign currency risk)",">>  Анализ чувствительности  (валютный риск)",2]
[">>  Short-term bond liabilities",">>  Краткосрочные обязательства по облигациям",2]
[">>  Short-term loans",">>  Краткосрочные займы",2]
[">>  Structure of interest financial instruments",">>  Структура процентных финансовых инструментов",2]
[">>  Trade receivable",">>  Торговая дебиторская задолженность",2]
[">>  Transactions with related parties for the year ended",">>  Операции со связанными сторонами за год",2]
["under 0,33","менее 0,33",2]
[" Milkiland Volume, items","Милкиленд объем, шт.",2]
["(Increase)/decrease in bank deposits","(Увеличение)/уменьшение банковских депозитов",2]
["(Increase)/decrease in biological assets","(Увеличение)/уменьшение биологических активов",2]
["(Increase)/decrease in inventories  ","(Увеличение)/уменьшение запасов",2]
["(Increase)/decrease in other non-current assets","(Увеличение)/уменьшение прочих необоротных активов",2]
["(Increase)/decrease in prepayments and other current assets","(Увеличение)/уменьшение авансов выданных и прочих оборотных активов",2]
["(Increase)/decrease in taxes recoverable and prepaid","(Увеличение)/уменьшение  предоплат по налогам",2]
["(Increase)/decrease in trade receivables","(Увеличение)/уменьшение торговой дебиторской задолженности",2]
["Adjustments for:","Корректировки:",2]
["Agroton","Агротон",2]
["Agroton Price, %","Агротон цена, USD",2]
["Agroton Price, USD","Агротон объем, шт.",2]
["Agroton Volume, items","Агротон цена, %",2]
["Astarta","Астарта",2]
["Astarta Price, %","Астарта цена, %",2]
["Astarta Price, USD","Астарта цена, USD",2]
["Astarta Volume, items","Астарта объем, шт.",2]
["Available for sale financial assets","Финансовые активы для продажи",2]
["Avangardco's Market Capitalization since 29.04.10 (IPO Date) till 30.06.11, USD Mln.","Капитализация Avangardco с даты IPO (29.04.10) до 30.06.11, USD млн.",2]
["Cal-Maine Price, %","Cal-Maine цена, %",2]
["Cal-Maine Price, USD","Cal-Maine цена, USD",2]
["Cal-Maine Volume, items","Cal-Maine объем,шт.",2]
["Change in allowance for irrecoverable amounts ","Расходы на покрытие сумм, возврат которых являются сомнительными",2]
["Cost of current assets written-off","Себестоимость списанных оборотных активов",2]
["Depreciation of property, plant and equipment","Амортизация основных средств",2]
["Effect from acquisition of subsidiaries net of an cash acquired","Эффект от приобретения дочерних компаний ",2]
["Effect of fair value adjustments on biological assets","Результат от переоценки биологических активов",{"$f":"IF((A322=B322),1,2)","v":2}]
["Effect of transactions under common control","Влияние операций под общим контролем",2]
["Finalization of the new capacity expansion programs currently underway in Avis and Chornobaivske farm complexes","Завершение программы по расширению мощностей сельскохозяйственных комплексов \"Авис\" и \"Чернобаевское\"",2]
["Gains realised from accounts payable written-off","Доход от списания кредиторской задолженности",2]
["Goodwill impairment","Обесценение гудвила",2]
["Income tax paid","Налог на прибыль уплаченный",2]
["Income tax paid for the period","Налог на прибыль, уплаченный за период",2]
["Increase in share capital – share issue (nominal value)","Увеличение уставного капитала",2]
["Increase in share capital – share premium","Увеличение эмиссионного дохода",2]
["Increase/(decrease) in advances received and other current liabilities","Увеличение/(уменьшение) авансов от покупателей и прочих краткосрочных обязательств",2]
["Increase/(decrease) in deferred income","Увеличение/ (уменьшение) доходов будущих периодов",2]
["Increase/(decrease) in trade payables","Увеличение/(уменьшение) торговой кредиторской задолженности",2]
["Interest payable on loans","Проценты по займам к уплате",2]
["Kernel","Кернел",2]
["Kernel Price, %","Кернел цена, USD",2]
["Kernel Price, USD","Кернел объем, шт.",2]
["Kernel Volume, items","Кернел цена, %",2]
["KSG Agro Price, %","KSG Agro цена, %",2]
["KSG Agro Price, USD","KSG Agro цена, USD",2]
["KSG Agro, Volume items","KSG Agro объем, шт.",2]
["Profit/(Loss) on disposal of non-current assets","Прибыль/(убыток) от выбытия основных средств",2]
["Main Market (International Order Book), London Stock Exchange","Основной рынок (International Order Book), Лондонская фондовая биржа (LSE)",2]
["Milkiland","Милкиленд",2]
["Milkiland Price, %","Милкиленд цена, %",2]
["Milkiland Price, USD","Милкиленд цена, USD",2]
["Net (decrease) / increase in cash","Чистый поток денежных средств",2]
["Net cash (used in)/generated from operating activities","Чистый поток денежных средств, (использованный в)/полученный от операционной деятельности",2]
["Net cash generated from investing activities","Чистый поток денежных средств, полученный от/(использованный в) инвестиционной деятельности",2]
["Net cash generated from/(used in) financing activities","Чистый поток денежных средств полученный от/(использованный в) финансовой деятельности",2]
["New loans received","Движение денежных средств от получения займов",2]
["of its new ordinary shares in the form of Global Depositary Receipts (GDRs).","акций новой эмиссии в форме глобальных депозитарных расписок (GDR)",2]
["Offer Price","Цена предложения",2]
["Operating profit before working capital changes","Потоки денежных средств от операционной деятельности до изменений в рабочем капитале",2]
["Other provisions ","Прочие обеспечения",2]
["Partial compensation of complex agricultural equipment cost","Амортизация частичной компенсация стоимости сложной сельскохозяйственной техники",2]
["Proceeds from short-term bonds issued ","Выпуск краткосрочных облигаций",2]
["PROFIT FOR THE PERIOD ATTRIBUTABLE TO","ПРИБЫЛЬ ЗА ПЕРИОД, ПРИХОДЯЩАЯСЯ",2]
["Repayment of  loans","Движение денежных средств от возврата займов",2]
["Repayment of short-term bonds issued","Выкуп выпущенных  краткосрочных облигаций",2]
["Syndicate","Синдикат",2]
["Мachinery and equipment","Машины и оборудование",2]
[" - lying hens"," -несушки",2]
[" Current portion of finance lease liabilities ","Текущие обязательства по финансовой аренде",2]
[" Deferred income (current portion)","Доходы будущих периодов - текущая часть",2]
[" -other "," -прочее ",2]
["- retail (Ovoline)","- розница (Оволайн)",2]
["- supermarkets","- супермаркеты",2]
[" VAT included in current portion of   finance lease liabilities","НДС в составе текущей части задолженности по финансовой аренде",2]
[" -wheat and/or corn","-пшеница и/или кукуруза",2]
["- wholesale","- опт",2]
["- wholesalers","- оптовики",2]
[">>  The Estimated Useful Lives for the Groups of Property, Plant and Equipment",">>  Сроки эксплуатации групп основных средств",2]
["Acquisition of available for sale investments","Приобретение инвестиций",2]
["Animal feeds consumption, thousand tonnes","Потребление корма, тыс. тонн",2]
["Buildings and constructions","Здания и сооружения",2]
["Commodity credit","Товарный кредит",2]
["Compound fodder","Составляющие корма",2]
["Construction of biogas facilities","Строительство биогазовых заводов",2]
["Construction of facilities for laying hens","Строительство мощностей для кур-несушек",2]
["Construction of fodder mills","Строительство комбикормовых заводов",2]
["Construction of slaughtering sections","Строительство забойных цехов",2]
["Construction of storage facilities","Строительство мощностей для хранения",2]
["Costs, UAH per egg","Затраты, UAH на яйцо",2]
["Costs, USD/kg","Затраты, USD/кг",2]
["COUPON PAYABLE","ЗАДОЛЖЕННОСТЬ ПО ВЫПЛАТЕ КУПОННОГО ДОХОДА ПО ОБЛИГАЦИЯМ",{"$f":"IF((A386=B386),1,2)","v":2}]
["Discount on issued bonds","Дисконт по выпущенным облигациям",2]
["Disposal of available for sale investments","Реализация инвестиций",2]
["EFFECT FROM ACQUISITION OF SUBSIDIARIES NET OF CASH ACQUIRED","ЭФФЕКТ ОТ ПРИОБРЕТЕНИЯ ДОЧЕРНИХ КОМПАНИЙ",2]
["Equipment for biological assets","Оборудование для биологических активов",2]
["EXPENDITURES FOR FIXED ASSETS","ЗАТРАТЫ НА ОСНОВНЫЕ СРЕДСТВА",2]
["EXPENDITURES FOR THIRD PART SECURITIES","ЗАТРАТЫ НА ПРИОБРЕТЕНИЕ ЦЕННЫХ БУМАГ ТРЕТЬИХ СТОРОН",2]
["In-house production, %","Внутреннее производство, %",2]
["In-house production, thousand tonnes","Внутреннее производство, тыс. тонн",2]
["INVESTMENT PROJECTS EXPENDITURES BREAKDOWN","СТРУКТУРА ЗАТРАТ НА ИНВЕСТИЦИОННЫЕ ПРОЕКТЫ",2]
["Machinery and equipment ","Машины и оборудование",2]
["Machinery and equipment","Машины и оборудование",2]
["Net expenditures for fixed assets","Итого затраты на основные средства",2]
["Net expenditures for third part securities","Итого затраты на приобретение ценных бумаг третьих лиц",2]
["Note: the Group has no intangible assets and so no amortisation is charged in any of the years","Примечание: на балансе не имеется нематериальных активов, и, соответственно, их амортизация за отчетные годы не начислялась",2]
["Note: the Group has no intangible assets and so no operations with intangible assets in any of the years","Примечание: на балансе не имеется нематериальных активов, и, соответственно, никаких операций за отчетные годы по данной группе не производилось",2]
["Other equipment","Прочее оборудование",2]
["Other fixed assets investments","Прочие капитальные инвестиции",2]
["Par value","Номинальная стоимость",2]
["Proceeds from disposals of property, plant and equipment","Выручка от реализации основных средств",2]
["Purchases of property, plant and equipment","Приобретение основных средств",2]
["Salary","Зарплата",2]
["The Estimated Useful Lives for the Groups of Property, Plant and Equipment","Сроки эксплуатации групп основных средств",2]
["Total loans and commodity credit","Всего займов и товарных кредитов",2]
["Vehicles","Транспортные средства",2]
["29 October 2015","29 октября 2015",2]
["above 1","свыше 1",2]
["above 12","свыше 12",2]
["AVANGARDCO GDRs and Comparable Stocks - Prices Archive as at 30 June 2011","Архив котировок GDR AVANGARDCO и сравнимых акций на 30 июня 2011",2]
["AVGR Market Capitalization, USD","AVGR рыночная капитализация, USD",2]
["AVGR Price, %","AVGR цена, %",2]
["AVGR Price, USD","AVGR цена, USD",2]
["AVGR Volume, items","AVGR объем, шт.",2]
["Capital Expenditures for the Years Ended 31 December 2007, 2008, 2009, and 2010  ","Капитальные затраты за 2007, 2008, 2009 и 2010 годы ",2]
["Cherkizovo Price, %","Черкизово цена, %",2]
["Cherkizovo Price, USD","Черкизово цена, USD",2]
["Cherkizovo Volume, items","Черкизово объем, шт.",2]
["Debt as at 31 December 2007, 2008, 2009, and 2010        ","Задолженность за 2007, 2008, 2009 и 2010 годы       ",2]
["Deposits","Депозиты",2]
["Earnings/(loss) for the period per share, USD (basic and diluted)","Прибыль/(убыток) за период в расчете на одну акцию, USD (базовая и разводненная)",2]
["Fair  value","Справедливая стоимость",2]
["Fair value","Справедливая стоимость",2]
["Financial Assets","Финансовые активы",2]
["Financial liabilities","Финансовые обязательства",2]
["Interest income","Процентный доход ",2]
["Interest income from placement of deposits","Процентный доход от размещения депозитов",2]
["Interest paid","Проценты уплаченные",2]
["Interest paid for bonds issued","Проценты, уплаченные по облигациям",2]
["Interest rates for long-term bank loans","Процентные ставки по долгосрочным банковским займам",2]
["Interest rates for short-term bank loans and overdrafts ","Процентные ставки по краткосрочным банковским займам и овердрафтам",2]
["Interest received","Проценты полученные",2]
["Issue of shares","Выпуск акций",2]
["Issue Volume (newly issued ordinary shares in form of GDRs after the exercise of the over-allotment option)","Объем выпуска (вновь выпущенные обыкновенные акции в форме GDR после реализации опциона доразмещения)",2]
["Land","Земля",2]
["Letter of credit in national currency","Аккредитивы в национальной валюте",2]
["Long-term bank loans denominated in CHF","Долгосрочные банковские займы, деноминированные в CHF",2]
["Long-term bank loans denominated in EURO","Долгосрочные банковские займы, деноминированные в EURO",2]
["Long-term bank loans denominated in UAH","Долгосрочные банковские займы, деноминированные в UAH",2]
["Long-term bank loans denominated in USD","Долгосрочные банковские займы, деноминированные в USD",2]
["Long-term bank loans in CHF","Долгосрочные банковские займы в CHF",2]
["Long-term bank loans in EURO","Долгосрочные банковские займы в EURO",2]
["Long-term bank loans in foreign currency","Долгосрочные банковские займы в иностранной валюте",2]
["Long-term bank loans in national currency","Долгосрочные банковские займы в национальной валюте",2]
["Long-term bank loans in UAH","Долгосрочные банковские займы в UAH",2]
["Long-term bank loans in USD","Долгосрочные банковские займы в USD",{"$f":"IF((A450=B450),1,2)","v":2}]
["LONG-TERM DEBT","ДОЛГОСРОЧНАЯ ЗАДОЛЖЕННОСТЬ",2]
["Long-term deposits","Долгосрочные депозиты",2]
["MHP S.A. Price, %","MHP S.A. цена, %",2]
["MHP S.A. Price, USD","MHP S.A. цена, USD",2]
["MHP S.A. Volume, items","MHP S.A. объем, шт.",2]
["Mriya","Мрия",2]
["Mriya Price, %","Мрия цена, %",2]
["Mriya Price, USD","Мрия цена, USD",2]
["Mriya Volume, items","Мрия объем, шт.",2]
["not depreciated","не амортизируется",2]
["Notes to the Consolidated Financial Statements for the Years Ended 31 December 2007, 2008, 2009, and 2010        ","Примечания к консолидированной финансовой отчетности за 2007, 2008, 2009 и 2010 год        ",2]
["Number, thousand head ","Количество, тысяч голов",2]
["Operational Results and  Cost of Sales","Операционные результаты и себестоимость реализации",2]
["Other biological assets","Прочие биологические активы",2]
["Other expenses","Прочие расходы",2]
["Other financial expenses","Прочие финансовые расходы",2]
["Other income","Прочие доходы",2]
["Other income/(expenses)","Прочие доходы/(расходы)",2]
["Other Notes to Financials","Прочие примечания к финансовой отчетности",2]
["OTHER OPERATING EXPENCES","ПРОЧИЕ ОПЕРАЦИОННЫЕ РАСХОДЫ",2]
["Over 5 years","Свыше 5 лет",2]
["Over one year","более 1 года",2]
["Overdrafts","Овердрафты",2]
["Overdrafts denominated in UAH","Овердрафты, деноминированные в UAH",2]
["Ovostar","Овостар",2]
["Ovostar Price, %","Овостар цена, %",2]
["Ovostar Price, USD","Овостар цена, USD",2]
["Ovostar Volume, items","Овостар объем, шт.",2]
["Profit / (loss) before tax ","Прибыль / (убыток) до налогообложения",2]
["Profit / (loss) for income tax","Прибыль / (убыток) до налога на прибыль",2]
["Profit before income tax","Прибыль до налога на прибыль",2]
["Profit for the period","Прибыль за период",2]
["PROFIT FOR THE PERIOD ","ПРИБЫЛЬ ЗА ПЕРИОД",2]
["TOTAL CURRENT PORTION OF NON-CURRENT FINACIAL LIABILITIES","ВСЕГО ТЕКУЩАЯ ЧАСТЬ НЕОБОРОТНЫХ ФИНАНСОВЫХ ОБЯЗАТЕЛЬСТВ",2]
["Total D&A","Всего амортизации",2]
["          31 December 2007","          31 декабря 2007",2]
["          31 December 2008","          31 декабря 2008",2]
["          31 December 2009","          31 декабря 2009",2]
["          31 December 2010","          31 декабря 2010",2]
["         31 December 2008","         31 декабря 2008",2]
["     31 December 2007","     31 декабря 2007",2]
[" >> Investment Analysts"," >> Инвестиционные аналитики",2]
[" Current portion of bank loans in foreign currency"," Текущая часть банковских займов в национальной валюте",2]
[" Current portion of bank loans in national currency"," Текущая часть банковских займов в иностранной валюте",2]
["- export","- экспорт",2]
[" -soya and/or protein"," -соя и/или протеин",2]
["- Ukraine","- Украина",2]
["- Ukraine ","- Украина ",2]
["%  of GDP","%  от ВВП",2]
["(all below listed companies are registered in Ukraine)","(все нижеперечисленные компании зарегистрированы на Украине)",2]
["(Effect in USD thousand)","(Эффект в тысячах USD)",2]
["(in USD thousand, unless otherwise stated)","(в тысячах долларов США, если не указано иначе)",2]
["(in USD, unless otherwise stated)","(в долларах США, если не указано иначе)",2]
["(source: FINRA TRACE)","(источник: FINRA TRACE)",2]
["(years)","(лет)",2]
["*IMPORTANT NOTE:  For correct functioning of the Data Book, please let your Excel run macroses, execute external links, and update queries","*ПРИМЕЧАНИЕ:  Для корректной работы включите разрешения на запуск макросов, переход на внешние ссылки и выполнение внешних запросов!",2]
["*Over-the-Counter (OTC) traded American Depositary Receipt (ADR) program, with BNY Mellon acting as the depositary bank, was established back in September 2010. Conversion ratio: 1 GDR=1 ADR","*Программа торгуемых на внебиржевом рынке американских депозитарных расписок с BNY Mellon в качестве банка- депозитария была запущена в сентябре 2010. Коэффициент обмена: 1 GDR=1 ADR",2]
[">>   List of Notes",">>   Список примечаний",2]
[">>   LSE Site",">>   Сайт LSE ",2]
[">>   Peer Companies",">>   Компании-аналоги",2]
[">>  Accrued expenses",">>  Начисленные расходы",2]
[">>  Actual GDRs Prices ",">>  Текущие цены GDR ",2]
[">>  Actual Notes Prices ",">>  Текущие цены облигаций ",2]
[">>  Ask an IR Specialist",">>  Спросить IR специалиста",{"$f":"IF((A514=B514),1,2)","v":2}]
["   >>  AVGR GDR price \n          (last 6 months), USD ","   >>  Котировки AVGR GDR \n          за последние 6 месяцев , USD ",2]
[">>  AVANGARDCO Investment Public Limitited' Ownership Structure",">>  Структура уставного капитала AVANGARDCO Investment Public \n       Limitited",2]
[">>  AVANGARDCO Investment Public Limitited' Sibsidiaries Structure",">>  Дочерние компании AVANGARDCO Investment Public Limitited",2]
[">>  AVANGARDCO Notes and Comparable Eurobonds  of the Ukranian State and their CDS  \n      - Prices Archive as at 30 June 2011",">>  Архив котировок облигаций AVANGARDCO и сравнимых \n       еврооблигаций Украины и CDS на 30 июня 2011",2]
[">>  AVANGARDCO GDRs and Comparable Stocks - Prices Archive as at 30 June 2011",">>  Архив котировок GDR AVANGARDCO и сравнимых акций \n       на 30 июня 2011 года",2]
[">>  AVGR GDR Price History for Last Six Months on LSE",">>  Котировки AVGR GDR за последние полгода на LSE",2]
[">>  Biological assets",">>  Биологические активы",2]
[">>  Bonds\n       Information",">>  Облигации",2]
[">>  Business segment information for the year ended 31 December 2007",">>  Информация по сегментам на 31 декабря 2007",2]
[">>  Business segment information for the year ended 31 December 2008",">>  Информация по сегментам на 31 декабря 2008",2]
[">>  Business segment information for the year ended 31 December 2009",">>  Информация по сегментам на 31 декабря 2009",2]
[">>  Business segment information for the year ended 31 December 2010 ",">>  Информация по сегментам на 31 декабря 2010",2]
[">>  Business segments",">>  Информация по сегментам",2]
[">>  CAPEX",">>  Капзатраты",2]
[">>  Capital Expenditures ",">>  Капитальные затраты ",2]
[">>  Cash and cash equivalents",">>  Денежные средства и их эквиваленты",2]
[">>  Charter \n      Capital Structure",">>  Структура\n      уставного капитала",2]
[">>  Company's GDR Page",">>  GDR на сайте компании",2]
[">>  Company's Note Page",">>  Облигации на сайте компании",2]
[">>  Consolidated Statement of Cash Flows (Full Years)        ",">>  Консолидированный отчет о движении денежных средств (полный год)     ",2]
[">>  Consolidated Statement of Cash Flows for the Six Months Ended 30 June  2009, 2010, 2011 and 2012        ",">>  Консолидированный отчет о движении денежных средств за полугодие   ",2]
[">>  Consolidated Statement of Changes in Equity (Full Years)",">>  Консолидированный отчет об изменениях в капитале (полный год)",2]
[">>  Consolidated Statement of Changes in Equity for the Six Months Ended 30 June  2009, 2010, 2011 and 2012",">>  Консолидированный отчет об изменениях в капитале за полугодие",2]
[">>  Consolidated Statement of Comprehensive Income (Full Years)",">>  Консолидированный отчет о совокупном доходе (полный год)",2]
[">>  Consolidated Statement of Comprehensive Income for the Six Months Ended  \n      30 June 2009, 2010, 2011 and 2012        ",">>  Консолидированный отчет о совокупном дохода за полугодие",2]
[">>  Consolidated Statement of Financial Position (Full Years)        ",">>  Консолидированный отчет о финансовом положении (полный год)       ",2]
[">>  Consolidated Statement of Financial Position as at 30 June 2009, 2010, 2011 and 2012       ",">>  Консолидированный отчет о финансовом положении \n       на 30 июня 2009, 2010, 2011 и 2012 года",2]
[">>  Content",">>  Содержание",2]
[">>  Corporate Site",">>  Корпоративный сайт",2]
[">>  Cost of sales",">>  Себестоимость реализации",2]
[">>  Cost of sales by elements",">>  Себестоимость реализации по элементам",2]
[">>  Cover List",">>  Заглавный лист",2]
[">>  Current portion of non-current financial liabilities",">>  Текущая часть долгосрочных обязательств",2]
[">>  Debt ",">>  Задолженность ",2]
[">>  Depreciation \n      and Amortization",">>  Амортизация",2]
[">>  Depreciation and Amortization ",">>  Амортизация",2]
[">>  download ",">>  загрузить ",2]
[">>  EBITDA Calculation ",">>  Расчет EBITDA  ",2]
[">>  Finance costs",">>  Финансовые расходы",2]
[">>  Finance income",">>  Финансовые доходы",2]
[">>  Financial Assets",">>  Финансовые активы",2]
[">>  Financials \n       FY07 - FY2010",">>  Финансовые результаты за\n       2007-2010 годы ",2]
[">>  Financials \n      1H09 - 1H11",">>  Финансовые результаты за\n       первые полугодия \n       2009-2011 года",2]
[">>  FULL CONTENT",">>  ПОЛНОЕ СОДЕРЖАНИЕ",2]
[">>  GDRs \n       Information",">>  Депозитарные \n       расписки \n       ",2]
[">>  General administrative expenses",">>  Общие административные расходы ",2]
[">>  History Lookup",">>  Котировки на период",2]
[">>  Industry Indicators",">>  Отраслевые показатели",2]
[">>  Inventories",">>  Запасы",2]
[">>  IR Calendar",">>  IR календарь",2]
[">>  Long-term and short-term bank deposits",">>  Долгосрочные и краткосрочные банковские депозиты",2]
[">>  Long-term bond liabilities ",">>  Долгосрочные обязательства по облигациям",2]
[">>  LSE's GDR Page",">>  Страница GDR на LSE",2]
[">>  LSE's Note Page",">>  Страница облигаций на LSE",2]
[">>  Macro Indicators of Ukraine",">>  Украинские макроэкономические показатели",2]
[">>  Net debt to EBITDA",">>  Чистый долг к EBITDA",2]
[">>  Notes Information",">>  Информация об облигациях",2]
[">>  Notes Price and Yield to Maturity History for Last Six Months (OTC Market)",">>  Котировки и доходность к погашению облигаций \n       на внебиржевом рынке за последние 6 месяцев",2]
[">>  Notes to the Consolidated Financial Statements (Full Years)   ",">>  Примечания к консолидированной финансовой отчетности (полные годы) ",2]
[">>  Operational Results",">>  Операционные \n       результаты",2]
[">>  Operational Results and Cost of Sales",">>  Операционные результаты и себестоимость реализации",2]
[">>  Other current liabilities and accrued expenses",">>  Прочие краткосрочные обязательства и начисленные расходы",2]
[">>  Other non-current assets",">>  Прочие необоротные активы",2]
[">>  Ratings",">>  Рейтинги",{"$f":"IF((A578=B578),1,2)","v":2}]
[">>  Refresh Data",">>  Обновить данные",2]
[">>  Уставной капитал, эмиссионный доход и резервный капитал",">>  Share capital, share premium, capital contribution reserve",2]
[">>  Subsidiaries Structure",">>  Дочерние \n       компании",2]
[">>  Taxes recoverable and prepaid ",">>  Налоги к возмещению и предоплаты по налогам",2]
[">>  Taxes",">>  Налогообложение",2]
[">>  Taxes Related to the Avangard Agroholding",">>  Налоги, связанные с агрохолдингом \"Авангард\"",2]
[">>  Trade payables",">>  Торговая кредиторская задолженность",2]
[">>  Ukrainian \n       Egg Industry Indicators\n      ",">>  Показатели \n       производства яиц \n       на Украине      ",2]
[">>  Ukrainian \n       Macroeconomic \n       Indicators",">>  Украинские \n       макроэкономические \n       показатели",2]
[">> Content",">> Содержание",2]
["0-30 days","0-30 дней",2]
["08-07 Y-o-Y, %","08/07, %",2]
["09-08 Y-o-Y, %","09/08, %",2]
["1) 25% in each of 2008, 2009 and 2010","1) 25% в 2008, 2009 и 2010 годах",2]
["10 GDRs = 1 share\n10 ADRs* = 1 share","10 GDR = 1 акция\n10 ADR* = 1 акция",2]
["10 RUB/UAH at the end of year","10 RUB/UAH на конец года",2]
["10 RUB/UAH average","10 RUB/UAH (средний)",2]
["10%, payable semi-annually in arrears on 29 April and \n29 October commencing on 29 April 2011","10% годовых, полугодовые купоны платежом 29 апреля и  \n29 октября, начиная с 29 апреля 2011 года",2]
["10-09 Y-o-Y, %","10/09, %",2]
["121-180 days","121-180 дней",2]
["181-365 days","181-365 дней",2]
["1H09","1П09",2]
["1H'09 Structure, %","1П'09 структура, %",2]
["1H10","1П10",2]
["1H'10 Structure, %","1П'10 структура, %",2]
["1H10 to 1H09, %","1П10 к 1П09, %",2]
["2) as from 1 April 2011, the CIT rate for 2011 is 23%","2) с 1 апреля 2011 года, ставка КПН на 2011 год  23%",2]
["2007 Structure, %","2007 структура, %",2]
["2008 Structure, %","2008 структура, %",2]
["2009 Structure, %","2009 структура, %",2]
["2010 Structure, %","2010 структура, %",2]
["2011E","2011О",2]
["2011F","2011П",2]
["2012E","2012П",2]
["2012F","2012П",2]
["22,5% unchanged since IPO","22,5% неизменно с момента IPO",2]
["3) 21% starting from 2012","3) 21%, начиная с 2012 года",2]
["30 December 2007","30 декабря 2007",2]
["30 June 2009","30 июня 2009",2]
["30 June 2010","30 июня 2010",2]
["31 December     2009","31 декабря     2009",2]
["31 December   2010","31 декабря   2010",2]
["31 December 2007","31 декабря 2007",2]
["31 December 2008","31 декабря 2008",2]
["31 December 2009","31 декабря 2009",2]
["31 December 2010","31 декабря 2010",2]
["31-60 days","31-60 дней",2]
["4) 16% starting from 2014","4) 16%, начиная с 2014 года",2]
["61-90 days","61-90 дней",2]
["91-120 days","91-120 дней",2]
["a) FAT refers to only shell egg and poultry segments. The level of FAT in 2010 did not exceed $10 000 and we expect this amount not to increase significantly in 2011.","а) ФСН оплачивается только  производителями яиц и птицы. Сумма оплаченного  ФНС в 2010 году не превышала $ 10 000, и мы ожидаем, что эта сумма не значительно увеличится в 2011 году.",2]
["Above 5 years","Свыше 5 лет",2]
["Accrued expenses","Начисленные расходы",2]
["Additional capital contribution","Увеличение резервного капитала",2]
["Agency","Агентство",2]
["AGGREGATED CONTENT (updated: 26.06.2017) ","КРАТКОЕ СОДЕРЖАНИЕ (обновлено: 26.06.2017) ",2]
["AGRARIAN HOLDING AVANGARD'S DATA BOOK *","DATA BOOK АГРАРНОГО ХОЛДИНГА \"АВАНГАРД\" *",2]
["Agriculture Growth","Сельскохозяйственный рост",2]
["All Rating Information","Вся рейтинговая информация",2]
["ALLC Donetska Ptakhofabryka","СООО \"Донецкая птицефабрика\"",2]
["Amount","Сумма",2]
["PJSC Chornobaivske","ПАО \"Чернобаевское\"",2]
["As at 1 January 2007","На 1 января 2007",2]
["As at 1 January 2008","На 1 января 2008",{"$f":"IF((A642=B642),1,2)","v":2}]
["As at 1 January 2009","На 1 января 2009",2]
["As at 1 January 2010","На 1 января 2010",2]
["As at 30 June 2009","На 30 июня 2009",2]
["As at 30 June 2010","На 30 июня 2010",2]
["As at 31 December  2010","На 31 декабря 2010",2]
["As at 31 December 2007","На 31 декабря 2007",2]
["As at 31 December 2007/\n1 January 2008","На 31 декабря 2007/\n1 января 2008",2]
["As at 31 December 2007/As at 1 January 2008","На 31 декабря 2007/ 1 января 2008",2]
["As at 31 December 2008","На 31 декабря 2008",2]
["As at 31 December 2008/ As at 1 January 2009 ","На 31 декабря 2008/ 1 января 2009",2]
["As at 31 December 2008/\n1 January 2009","На 31 декабря 2008/\n1 января 2009",2]
["As at 31 December 2009","На 31 декабря 2009",2]
["As at 31 December 2009/ As at 1 January 2010","На 31 декабря 2009/ 1 января 2010",2]
["As at 31 December 2009/\n1 January 2010","На 31 декабря 2009/\n1 января 2010",2]
["As at 31 December 2010","На 31 декабря 2010",2]
["As at 31 December 2012","На 31 декабря 2012",2]
["As at 31 January 2007/As at 1 January 2008","На 31 декабря 2007/ 1 января 2008",2]
["ASSETS","АКТИВЫ",2]
["Attributable to owners of parent","Приходящийся акционерам компании",2]
["Avangard Company ","Компания \"Авангард\"",2]
["AVANGARDCO Investment Public Limitited' Ownership Structure","Структура уставного капитала AVANGARDCO Investment Public Limitited",2]
["AVANGARDCO Investment Public Limitited' Subsidiaries Structure","Дочерние компании AVANGARDCO Investment Public Limitited",2]
["Avangardco Investments Public Limited, Cyprus","Avangardco Investments Public Limited, Кипр",2]
["Avangardco Investments Public Limited's notes","Облигации Avangardco Investments Public Limited",2]
["Avangardco IPO Prospectus, April 2010","Проспект IPO компании Avangardco, апрель 2010",2]
["AVANGARDCO Notes and Comparable Eurobonds  of the Ukranian State and their CDS  - Prices Archive as at 30 June 2011","Архив котировок облигаций AVANGARDCO и сравнимых еврооблигаций Украины и CDS на 30 июня 2011 года",2]
["Average weighted number of shares, items","Средневзвешенное количество акций, шт.",2]
["AVGR GDR Price History for Last Six Months on LSE ","Котировки AVGR GDR за последние 6 месяцев на LSE",2]
["B stable (Fitch Ratings)","B стабильный (Fitch)",2]
["b) CIT, which refers to egg processing and fodder production segments only, is expected not to exceed $2,5-3 m","б) КПН, который уплачивается исключительно производителями яичного порошка и комбикормов, как ожидается, не превысит $ 2,5-3 млн. ",2]
["Balance as at 1 January","Баланс на 1 января",2]
["Balance as at 31 December","Баланс на 31 декабря",2]
["Balance at 31 December 2008","Баланс на 31 декабря 2008 года",2]
["Balance at 31 December 2009","Баланс на 31 декабря 2009 года",2]
["Balance at 31 December 2010","Баланс на 31 декабря 2010 года",2]
["Bank deposits","Банковские депозиты",2]
["Bank deposits (with maturity above 12 months)","Банковские депозиты (со сроком погашения свыше 12 месяцев)",2]
["Bank deposits (with maturity from 3 to 12 months)","Банковские депозиты (со сроком погашения от 3 до 12 месяцев)",2]
["Bank deposits (with maturity under 3 months)","Банковские депозиты (со сроком погашения менее 3 месяцев)",2]
["Bank loans ","Банковские займы (включая овердрафты)",2]
["Bank loans (including overdrafts)","Банковские займы ",2]
["Biological assets","Биологические активы",2]
["Bloomberg Tickers","Тикеры в Bloomberg ",2]
["BNY (Nominees) Limited (IPO shareholders)","BNY (Nominees) Limited (пост-IPO акционеры )",2]
["Businesses under common control","Влияние операций под общим контролем",2]
["Capital contribution reserve","Резервный капитал",2]
["Cash and cash equivalents","Денежные средства и их эквиваленты",2]
["Cash and cash equivalents ","Денежные средства и их эквиваленты",2]
["Cash at the beginning of the period","Денежные средства на начало года",2]
["Cash at the beginning of the year","Денежные средства на начало периода",2]
["Cash at the end of the period","Денежные средства на конец года",2]
["Cash at the end of the year","Денежные средства на конец периода",2]
["CASH FLOWS FROM FINANCING ACTIVITIES","ПОТОКИ ДЕНЕЖНЫХ СРЕДСТВ \nОТ ФИНАНСОВОЙ ДЕЯТЕЛЬНОСТИ",2]
["CASH FLOWS FROM INVESTING ACTIVITIES","ПОТОКИ ДЕНЕЖНЫХ СРЕДСТВ \nОТ ИНВЕСТИЦИОННОЙ ДЕЯТЕЛЬНОСТИ",2]
["CASH FLOWS FROM OPERATING ACTIVITIES","ПОТОКИ ДЕНЕЖНЫХ СРЕДСТВ \nОТ ОПЕРАЦИОННОЙ ДЕЯТЕЛЬНОСТИ",2]
["Cash generated from operations","Денежные средства, (использованные в)/полученные от хозяйственных операций",2]
["Cherkizovo","Черкизово",2]
["CIT is paid at the standard rate:","Корпоративный подоходный налог уплачивается по стандартной ставке:",2]
["PJSC Agrofirma «Avis»","ПАО Агрофирма \"Авис\"",2]
["PJSC Avangard","ПАО \"Авангард\"",2]
["Company","Компания",2]
["Company name ","Название компании",2]
["Consolidated Statement of Cash Flows for the Six Months Ended 30 June  2009, 2010, 2011 and 2012       ","Консолидированный отчет о движении денежных средств за шесть месяцев 2009, 2010, 2011 и 2012 года    ",2]
["Consolidated Statement of Cash Flows for the Years Ended 31 December 2007, 2008, 2009, 2010 and 2011        ","Консолидированный отчет о движении денежных средств за 2007, 2008, 2009, 2010 и 2011 годы    ",{"$f":"IF((A706=B706),1,2)","v":2}]
["Consolidated Statement of Changes in Equity for the Six Months Ended 30 June  2009, 2010, 2011 and 2012","Консолидированный отчет об изменениях в капитале за шесть месяцев 2009, 2010, 2011 и 2012 года",2]
["Consolidated Statement of Changes in Equity for the Years Ended 31 December 2007, 2008, 2009, 2010 and 2011","Консолидированный отчет об изменениях в капитале за 2007, 2008, 2009, 2010 и 2011 годы",2]
["Consolidated Statement of Comprehensive Income for the Six Months Ended  30 June 2009, 2010, 2011 and 2012        ","Консолидированный отчет о совокупном доходе за шесть месяцев 2009, 2010, 2011 и 2012 года",2]
["Consolidated Statement of Comprehensive Income for the Years Ended  31 December 2007, 2008, 2009, 2010 and 2011        ","Консолидированный отчет о совокупном доходе за 2007, 2008, 2009, 2010 и 2011 годы",2]
["Consolidated Statement of Financial Position as at 30 June 2009, 2010, 2011 and 2012        ","Консолидированный отчет о финансовом положении на 30 июня 2009, 2010, 2011 и 2012 года      ",2]
["Consolidated Statement of Financial Position as at 31 December 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 and 2016   ","Консолидированный отчет о финансовом положении на 31 декабря 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 и 2016 года      ",2]
["Consumer Prices Inflation, End of Year","Потребительская инфляция на конец года",2]
["Conversion Ratio","Коэффициент конверсии",2]
["Cost of sales","Себестоимость реализации",2]
["Country Population","Население страны",2]
["Coupon","Купон",2]
["Currency","Валюта",2]
["Currency translation reserve","Эффект пересчета в валюту представления",2]
["Current Account Proficit/ (Deficit)","Профицит (дефицит) текущего счета",2]
["Current biological assets","Оборотные биологические активы",2]
["Current biological assets ","Оборотные биологические активы",2]
["Current income tax liabilities","Кредиторская задолженность по уплате налога на прибыль",2]
["Current liabilities","Оборотные обязательства",2]
["Current liabilities for bonds","Краткосрочные обязательства по облигациям",2]
["Current portion of bank loans in foreign currency ","Текущая часть банковских займов в национальной валюте",2]
["Current portion of bank loans in national currency ","Текущая часть банковских займов в иностранной валюте",2]
["Current portion of long-term loans","Текущая часть долгосрочных займов",2]
["CURRENT PORTION OF NON-CURRENT FINACIAL LIABILITIES","ТЕКУЩАЯ ЧАСТЬ НЕОБОРОТНЫХ ФИНАНСОВЫХ ОБЯЗАТЕЛЬСТВ",2]
["Current portion of non-current financial liabilities","Текущая часть долгосрочных обязательств",2]
["Currents assets","Оборотные активы",2]
["D&A in the Cost of sales","Амортизация в себестоимости реализации",2]
["D&A in the Distribution expenses ","Амортизация в расходах на сбыт",2]
["D&A in the G&A expenses ","Амортизация в общих административных расходах",2]
["Date","Дата",2]
["days","дней",2]
["Deferred income (non-current portion)","Доходы будущих периодов (долгосрочная часть)",2]
["Deferred income tax assets","Отсроченные налоговые активы",2]
["Deferred income tax liabilities","Отсроченные налоговые обязательства",2]
["Depreciation                                                       ","Амортизация                                                       ",2]
["Depreciation","Амортизация",2]
["Depreciation and amortisation","Амортизация",2]
["Depreciation and Amortization for the Years Ended 31 December 2007, 2008, 2009, and 2010        ","Амортизация за 2007, 2008, 2009 и 2010 годы        ",2]
["Discount Rate of the National Bank of Ukraine (NBU), at the end of year","Ставка дисконтирования Национального Банка Украины (НБУ) на конец года",2]
["Disposable Income Per Capita","Располагаемые доходы на душу населения",2]
["DISTRIBUTION EXPENCES","РАСХОДЫ НА СБЫТ",2]
["Distribution expenses","Расходы на сбыт",2]
["Distributors, trading houses","Дистрибюторы, торговые дома",2]
["download","загрузить",2]
["Dry ","Сухие",2]
["Dry egg products ","Сухие яичные продукты",2]
["Dry egg products in egg equivalent, bln. pieces","Сухие яичные продукты в яичном эквиваленте, млрд. шт. ",2]
["Dry Egg Products Production","Производство сухих яичных продуктов",2]
["Dry egg products, thousand tonnes","Сухие яичные продукты, тыс. тонн",2]
["Dry egg products, USD per kg","Сухие яичные продукты, USD за кг",2]
["Earnings for the year per share, USD (basic and diluted)","Прибыль/(убыток) за год в расчете на одну акцию, \nUSD (базовая и разводненная)",2]
["EBITDA Calculation for the Years Ended 31 December 2007, 2008, 2009, and 2010        ","Расчет EBITDA за 2007, 2008, 2009 и 2010 годы       ",2]
["EBITDA margin","Маржа по EBITDA",2]
["Effect from translation into presentation currency","Эффект пересчета в валюту представления",2]
["Effect from translation into presentation currency ","Эффект пересчета в валюту представления",2]
["Effect of acquisitions of non-controlling interest","Эффект приобретения неконтрольных долей участия",2]
["Effect of translation into presentation currency","Эффект пересчета в валюту представления",2]
["Egg processing ","Переработка яиц",2]
["Egg Production in Ukraine ","Производство яиц на Украине",2]
["Egg products","Яичные продукты",2]
["Egg products ","Яичные продукты",2]
["Egg products sale, thousand tonnes","Продажа яичных продуктов, тыс. тонн",2]
["Eggs","Яйца",2]
["Egg Balance in Ukraine","Баланс яиц на Украине",2]
["Eggs Proccesed","Переработанные яйца",{"$f":"IF((A770=B770),1,2)","v":2}]
["Eggs sales in Ukraine","Продажа яиц на Украине",2]
["eggs/year","яиц в год",2]
["EQUITY","АКЦИОНЕРНЫЙ КАПИТАЛ",2]
["EQUITY AND LIABILITIES ","АКЦИОНЕРНЫЙ КАПИТАЛ И ОБЯЗАТЕЛЬСТВА",2]
["EUR/UAH at the end of year","EUR/UAH на конец года",2]
["EUR/UAH average","EUR/UAH (средний)",2]
["Exchange Rates","Обменные курсы",2]
["Export","Экспорт",2]
["Export ","Экспорт",2]
["FAT is paid in lieu of CIT, land tax, duties for special use of water resources, and duty for certain types of entrepreneurial activity. The amount of FAT is calculated as a percentage of the deemed value of all land plots (determined as of 1 July 1995) leased or owned by a taxpayer that are used for agricultural production. FAT expenses are recorded under general administrative expenses and were not material for the Group in any of the periods under review.","ФСН выплачивается вместо  налога на землю, сборов за специальное использование водных ресурсов и пошлины на некоторые виды предпринимательской деятельности. Сумма  ФСН рассчитывается как процент от стоимости всех земельных участков (определяется по состоянию на 1 июля 1995 года) арендованных или принадлежащих налогоплательщику, которые используются для сельскохозяйственного производства. Оплата ФСН отражается в соответствии с общими административными расходами и не были материальными для Группы в любой из рассматриваемых периодов. ",2]
["Finance cost","Финансовые расходы",2]
["Finance cost,","Финансовые расходы,",2]
["Finance income","Финансовые доходы",2]
["Finances, Budget and Population","Финансы, бюджет и население",2]
["Financial expenses","Финансовые расходы",2]
["Financial income","Финансовые доходы",2]
["For rough calculations: 1 mln. eggs  ≈ 57,75 th. tonnes","Для грубых вычислений: 1 млн. яиц  ≈ 57,75 тыс. тонн",2]
["Forecast","Прогноз",2]
["Foreign currency translation reserve","Эффект пересчета в валюту представления",2]
["Foreign-currency senior unsecured rating","Приоритетный необеспеченный рейтинг в иностранной валюте ",2]
["Format","Формат",2]
["Free Float","Доля в обращении",2]
["From 1 to 2 years","От 1 до 2 лет",2]
["From 1 to 5 years","От 1 до 5 лет",2]
["From 2 to 3 years","От 2 до 3 лет",2]
["From 3 months to 1 year","От 3 месяцев до 1 года",2]
["From 3 to 4 years","От 3 до 4 лет",2]
["from 3 to 6","от 3 до 6",2]
["from 3 to 6 months","от 3 до 6 месяцев",2]
["From 4 to 5 years","От 4 до 5 лет",2]
["from 6 to 12 months","от 6 до 12 месяцев",2]
["from 6 to 9","от 6 до 9",2]
["From Industrial Producers","От промышленных производителей",2]
["From one to five years","От 1 до 5 лет",2]
["From Private Producers","От частных производителей",2]
["FULL CONTENT","ПОЛНОЕ СОДЕРЖАНИЕ",2]
["GBP/UAH at the end of year","GBP/UAH на конец года",2]
["GBP/UAH average","GBP/UAH (средний)",2]
["GDP Based on Purchasing-power-parity (PPP) \nPer Capita ","ВВП на душу населения (по паритету покупательной способности)",2]
["GDP Indicators","Показатели ВВП",2]
["GDP, Current Prices","ВВП, текущие цены",2]
["GENERAL ADMINISTRATIVE EXPENCES","ОБЩИЕ АДМИНИСТРАТИВНЫЕ РАСХОДЫ",2]
["General administrative expenses","Общие административные расходы",2]
["GROSS PROFIT","ВАЛОВАЯ ПРИБЫЛЬ",2]
["Gross profit margin","Маржа по валовой прибыли",2]
["Growth ","Рост",2]
["Growth, %","Рост, %",2]
["Held to maturity financial assets","Финансовые активы, удерживаемые до погашения",2]
["Held-to-maturity investments","Финансовые активы, удерживаемые до погашения",2]
["I. Keeping of technical laying hen, production and selling of eggs","I. Содержание промышленных кур-несушек, \n   производство и реализация яиц",2]
["II. Incubation (production and sale of day-old chick), farming of young poultry for sale, and poultry","II. Инкубация (производство суточного цыпленка и релизация), подращивание и продажа молодняка, реализация взрослой птицы",2]
["III. Production and selling of animal feed","III. Производство и реализация кормов",2]
["IMF","МВФ",2]
["Import","Импорт",2]
["In 2010 all of Avangard’s subsidiaries (other than LLC “Rohatyn-Korm”, OJSC “Vuhlehirskyi EKZ”, OJSC “Volnovaskyi Kombinat Khliboproduktiv”, LLC “Kamyanets-Podilsky Kombikormovyi Zavod”, LLC “Pershe Travnya Kombikormovyi Zavod” and LLC “Imperovo Foods”, i.e. 5 fodder mills and 1 processing plant) were exempt from Ukrainian CIT and paid FAT in accordance with legislation.","В 2010 году все дочерние предприятия Авангарда (кроме ООО «Рогатин-Kорм», ОАО «Углегорский ЭКЗ», ОАО «Волновахский  КХП», ООО « Каменец-Подольский комбикормовый завод», ООО «Перше Травня комбикормовый завод» и ООО «Имперово Фудз», т.е.  5 комбикормовых заводов и  1 перерабатывающий завод) были освобождены от уплаты КПН и платили ФСН в соответствии с законодательством.  ",2]
["In accordance with the Tax Code of Ukraine, dated 2 December 2010, Ukrainian agricultural companies engaged in the production, processing and sale of agricultural products and generate 75% of revenues from agricultural operations can choose between CIT (corporate income tax) and FAT (fixed agricultural tax).","В соответствии с Налоговым кодексом Украины от 2 декабря 2010 года, украинские сельскохозяйственные компании, занятые в производстве, переработке и реализации сельскохозяйственной продукции и которые генерируют 75% всех доходов от сельскохозяйственной деятельности,  могут выбирать между двумя видами налогов: КПН (корпоративный подоходный налог) и ФСН (фиксированный сельскохозяйственный налог).",2]
["In April 2010, Avangardco Investments Public Limited completed the Initial Public Offering (IPO) ","В апреле 2010 года  Avangardco Investments Public завершила процедуру IPO ",2]
["including:","включая:",2]
["Income from government grants and incentives","Доход по полученным государственным субсидиям",2]
["INCOME FROM GOVERNMENT GRANTS AND INCENTIVES ","ДОХОД ПО ПОЛУЧЕННЫМ ГОСУДАРСТВЕННЫМ СУБСИДИЯМ",2]
["Income from revaluation of biological assets at fair value","Доход от переоценки биологических активов  до справедливой стоимости",2]
["Income from special VAT treatment","Доходы по специальному режиму НДС",2]
["INCOME FROM SPECIAL VAT TREATMENT","ДОХОДЫ ПО СПЕЦИАЛЬНОМУ РЕЖИМУ НДС",2]
["Income tax credit/(expense)","Расходы по налогу на прибыль",{"$f":"IF((A834=B834),1,2)","v":2}]
["Income tax income/expenses","Доходы/(расходы) по налогу на прибыль",2]
["Income tax income/expenses","Доходы/(расходы) по налогу на прибыль",2]
["Increase in share capital","Увеличение уставного капитала",2]
["Industrial and Agriculture Output","Промышленный и сельскохозяйственный рост",2]
["Industrial Growth","Промышленный рост",2]
["Industrial Production","Промышленное производство",2]
["Industry Indicators","Отраслевые показатели",2]
["Internal Market","Внутренний рынок",2]
["Internal market ","Внутренний рынок",2]
["Inventories","Запасы",2]
["Issue Rating","Рейтинг при эмиссии",2]
["Issuer","Эмитент",2]
["IV. Processing of eggs and selling of egg products","IV. Переработка яйца и реализация яичной продукции",2]
["J.P. Morgan and Troika Dialog","J.P. Morgan и Тройка Диалог",2]
["Joint Bookrunners and Lead Managers","Совместные менеджеры книги заявок и организаторы размещения",2]
["kg","кг",2]
["LIABILITIES","ОБЯЗАТЕЛЬСТВА",2]
["Liquid ","Жидкие",2]
["Liquid Egg Products Production","Производство жидких яичных продуктов",2]
["Listing","Листинг",2]
["LLC Imperovo Foods","ООО \"Имперово Фудз\"",2]
["LLC Kamyanets-Podilsky Kombikormoviy Zavod","ООО \"Камянец-Подольский комбикормовый завод\"",2]
["LLC Kross","ООО \"Кросс\"",2]
["LLC Makarivska Ptakhofabryka","ООО \"Макаровская птицефабрика\"",2]
["LLC Pershe Travnya Kombikormoviy Zavod","ООО \"Перше травня Комбикормовый завод\"",2]
["LLC PF Volnovaska","ООО ПФ \"Волновахская\"",2]
["LLC Rohatyn-Korm","ООО \"Рогатин-Корм\"",2]
["LLC Slovyany","ООО \"Словяни\"",2]
["LLC Torgivenlniy Budynok Bohodukhivska Ptakhofabryka","ООО \"ТД \"Богодуховская птицефабрика\"",2]
["ALLC Yuzhnaya - Holding","АООО  \"Южная-Холдинг\"",2]
["London Stock Exchange ","Лондонская фондовая биржа (LSE)",2]
["Long Term Foreign Curency Ukranian Sovereign Credit Rating, End of Year","Долгосрочный суверенный рейтинг Украины \nв иностранной валюте на конец года",2]
["Long-term and short-term bank deposits","Долгосрочные и краткосрочные банковские депозиты",2]
["Long-term bank deposits","Долгосрочные банковские депозиты",2]
["Long-term bank loans","Долгосрочные банковские займы",2]
["Long-term bank loans by maturities ","Долгосрочные банковские займы в разрезе сроков погашения",2]
["Long-term bank loans by currencies","Долгосрочные банковские займы в разрезе валют",2]
["Long-term bond liabilities","Долгосрочные обязательства по облигациям",2]
["LONG-TERM BOND LIABILITIES ","ДОЛГОСРОЧНЫЕ ОБЯЗАТЕЛЬСТВА ПО ОБЛИГАЦИЯМ",2]
["Long-term finance leases","Долгосрочные  обязательства по финансовой аренде",2]
["Long-term foreign and local currency Issuer Default Ratings (IDRs) ","Долгосрочные рейтинги дефолта эмитента \nв иностранной и национальной валютах",2]
["Long-term loans","Долгосрочные займы",2]
["Macro Indicators of Ukraine","Украинские макроэкономические показатели",2]
["Maturity","Погашение",2]
["mln. eggs","млн. яиц",2]
["mln. persons","млн. человек",2]
["n/a","н/д",2]
["National Bank of Ukraine","Национальный банк Украины",2]
["National long-term rating ","Национальный долгосрочный рейтинг",2]
["Net  debt  / EBITDA ","Чистый долг  / EBITDA ",2]
["Net change in fair value of biological assets","Доход от переоценки биологических активов  до справедливой стоимости",2]
["Net debt","Чистый долг",2]
["Net income margin","Маржа по чистой прибыли",2]
["NET PROFIT/(LOSS) FOR THE PERIOD","ПРИБЫЛЬ/ (УБЫТОК) ЗА ПЕРИОД ",2]
["Non-controlling interests","Неконтрольные доли участия",2]
["Non-current assets","Необоротные активы",2]
["Non-current biological assets","Необоротные биологические активы",2]
["Non-current biological assets ","Необоротные биологические активы",2]
["Non-current liabilities","Необоротные обязательства",2]
["Note","Примечание",2]
["Note: As at 31 December 2010, 2009  and 2008 the interests in Quickcom Limited, Omtron Limited, Tanchem Limited, Mobco Limited beneficially owned by Oleg Bakhmatyuk were 100%.","Примечание: на 31 декабря 2010, 2009 и 2008 года Олег Бахматюк бенефициарно владел 100% акций в Quickcom Limited, Omtron Limited, Tanchem Limited и Mobco Limited.",2]
["Note: EBITDA represents operating profit before finance costs, income taxes, depreciation and amortisation, foreign exchange (gains) losses and other (income) expense and is calculated as operating profit after adding back depreciation and amortisation. ","Примечание: EBITDA представляет собой операционный доход перед финансовыми расходами, налогом на прибыль, амортизации, курсовыми разницами и прочими доходами и расходами и рассчитывается как операционный доход плюс амортизация.",2]
["Notes Price and Yield to Maturity History for Last Six Months (OTC Market)","Цена и доходность к погашению облигаций за последние 6 месяцев на внебиржевом рынке",2]
["Number \nof shares","Количество \nакций",{"$f":"IF((A898=B898),1,2)","v":2}]
["Number of shares","Количество акций",2]
["PJSC Ptakhofabryka Pershe Travnya","ПАО \"Птицефабрика \"Перше Травня\"",2]
["PJSC Volnovaskyi Kombinat Khliboproduktiv","ПАО \"Волновахский КХП\"",2]
["PJSC Vuhlehirskyi Eksperementalnyi Kombikormovyi Zavod","ПАО \"Углегорский экспериментальный завод\"",2]
["Oleg Bakhmatyuk","Олег Бахматюк",2]
["On 29 October 2010, Avangardco Investments Public Limited completed the issue of its debut senior unsecured notes.","29 октября 2010 года Avangardco Investments Public Limited завершила выпуск дебютных приоритетных необеспеченных облигаций.",2]
["Operating profit","Операционная прибыль",2]
["OPERATING PROFIT ","ОПЕРАЦИОННАЯ ПРИБЫЛЬ",2]
["Operating profit margin","Маржа по операционной прибыли",2]
["OPERATING PROFIT/(LOSS)","ОПЕРАЦИОННАЯ ПРИБЫЛЬ/(УБЫТОК)",2]
["Operational margin","Операционная маржа",2]
["Other","Прочие",2]
["OTHER COMPREHENSIVE INCOME FOR THE PERIOD","ПРОЧИЙ СОВОКУПНЫЙ ДОХОД ЗА ПЕРИОД",2]
["OTHER COMPREHENSIVE INCOME FOR THE YEAR","ПРОЧИЙ СОВОКУПНЫЙ ДОХОД ЗА ГОД",2]
["Other current asset","Прочие оборотные активы",2]
["Other current liabilities ","Прочие оборотные обязательства",2]
["Other current liabilities and accrued expenses","Прочие краткосрочные обязательства и начисленные расходы",2]
["Other non-current assets","Прочие необоротные активы",2]
["Other operating income /expenses","Прочие операционные доходы/расходы",2]
["Other operating income/(expenses)","Прочие операционные доходы/расходы",2]
["Other operating income/(expenses), net","Прочие операционные доходы/расходы, нетто",2]
["Other operating income/expenses, net","Прочие операционные доходы/расходы, нетто",2]
["Other producers","Прочие производители",2]
["Own shops, markets","Собственные магазины, рынки",2]
["Owners of the parent","Акционерам Avangardco Investments Public Limited",2]
["Ownership interest","Доля владения",2]
["Ownership \ninterest, % ","Доля \nвладения, % ",2]
["Peer Companies' Multiples","Коэффициенты компаний-аналогов",2]
["PJSC Cross-PF Zorya","ПАО \"Кросс-П/ф \"Заря\"",2]
["PJSC Kirovskiy","ПАО \"Кировский\"",2]
["PJSC Ptakhohospodarstvo Chervonyi Prapor","ПАО \"Птицехозяйство \"Червоный Прапор\"",2]
["PLN/UAH at the end of year","PLN/UAH на конец года",2]
["PLN/UAH average","PLN/UAH (средний)",2]
["Population","Население",2]
["Poultry","Птица",2]
["PPB LLC Ptytsecomplex","ПП ООО \"Птицекомплекс\"",2]
["Prepaid income tax","Предоплаты по налогу на прибыль",2]
["Prepayments and other current assets","Предоплаты и прочие оборотные активы",2]
["Prepayments and other current assets","Предоплаты и прочие оборотные активы",2]
["Price","Цена",2]
["Price, %","Цена, %",2]
["Price, USD ","Цена, USD ",2]
["Prices","Цены",2]
["Prices Archive as at 30 June 2011","Архив котировок на 30 июня 2011 года",2]
["Private Production","Частное производство",2]
["PrJSC Chernivetska Ptakhofabryka","ЧАО \"Черновицкая птицефабрика\"",2]
["Proceeds","Выручка",2]
["Processing","Переработка",2]
["Production","Производство",2]
["PROFIT BEFORE TAX","ПРИБЫЛЬ ДО НАЛОГООБЛОЖЕНИЯ",2]
["Profit for the year","ПРИБЫЛЬ ЗА ГОД ",2]
["PROFIT FOR THE YEAR ","ПРИБЫЛЬ ЗА ГОД ",2]
["PROFIT FOR THE YEAR ATTRIBUTABLE TO","ПРИБЫЛЬ ЗА ГОД, ПРИХОДЯЩАЯСЯ ",2]
["Profit/(loss) for the period","Прибыль/(убыток) за период",2]
["Property, plant and equipment","Основные средства",2]
["Property, Plant and Equipment ","Основные средства",2]
["Property, plant and equipment, non-current assets","Основные средства, необоротные активы",2]
["Property, plant and equipment, total","Основные средства, всего",2]
["PSPC Interbusiness","ЧНПК \"Интербизнес\"",2]
["Rates:","Ставки:",2]
["Rating","Рейтинг",2]
["Rating Type","Вид рейтинга",2]
["Ratings","Рейтинги",2]
["Recovery rating","Рейтинг возвратности",{"$f":"IF((A962=B962),1,2)","v":2}]
["Reg S","Положение S",2]
["Retained earnings","Нераспределенная прибыль",2]
["REVENUE","ВЫРУЧКА",2]
["Sales","Продажи",2]
["SALES REVENUE","ВЫРУЧКА ОТ ПРОДАЖ",2]
["Sales, USD thousand","Продажи, USD тыс.",2]
["SC Avangard-Agro of CJSC Avangard","ДП \"Авангард-Агро\" ПАО \"Авангард\"",2]
["SC Gorodenkivska Ptakhofabryka of CJSC Avangard","ДП \"Городенковская птицефабрика\"",2]
["SC Ptakhofabryka Chervonyi Prapor Poultry, of PJSC Ptakhohospodarstvo Chervoniy Prapor","ДП \"Птицефабрика \"Червоный прапор\" ПАО \"Птицехозяйство \"Червоный Прапор\"",2]
["SC Ptakhofabryka Lozuvatska","ДП  Птицефабрика \"Лозуватская\"",2]
["SC Ptakhogopodarstvo Volnovaske of LLC PF Volnovaska","ДП \"Птицехозяйство \"Волновахское\" ООО ПФ \"Волновахская\"",2]
["SC Ptakhohospodarstvo Chornobaivske of PJSC Chornobaivske","ДП \"Птицехозяйство \"Чернобаевское\" ПАО \"Чернобаевское\"",2]
["SC Ptakhohospodarstvo Donetske of ALLC Donetska Ptakhofabryka","ДП \"Птицехозяйство \"Донецкое\" ",2]
["SC Ptakhohospodarstvo Lozuvatske","СООО \"Донецкая птицефабрика\"",2]
["SC Ptakhohospodarstvo Yuzhnaya Holding of LLC Yuzhnaya Holding","ДП \"Птицехозяйство \"Южная-Холдинг\" AOOO \"Южная-Холдинг\"",2]
["SC Rogatynska Ptakhofabryka of CJSC Avangard","ДП \"Рогатинская птицефабрика\" ",2]
["SC Zorya of LLC Cross-PF Zoraya","ДП \"Заря\" ПАО \"Кросс-П/ф \"Заря\"",2]
["Share","Доля",2]
["Share capital","Уставной капитал",2]
["Share capital ","Уставной капитал",2]
["Share capital, share premium, capital contribution reserve","Уставной капитал, эмиссионный доход и резервный капитал",2]
["Share of eggs proccesed","Доля переработанных яиц",2]
["Share of Industrial Production","Доля промышленного производства",2]
["Share of Private Production","Доля частного производства",2]
["Share premium","Эмиссионный доход",2]
["Shareholder ","Акционер",2]
["Shares issue","Выпуск акций",2]
["Shell egg","Яйца в натуральном виде",2]
["Shell Egg Consumption Per Capita in Ukraine","Потребление яиц в натуральном виде \nна душу населения на Украине",2]
["Shell Egg Consumption Structure","Структура потребления яиц в натуральном виде",2]
["Shell egg sales , bln. pieces","Продажа яиц в натуральном виде, млрд. шт.",2]
["Shell eggs ","Яйца в натуральном виде",2]
["Shell eggs production, bln. pieces","Производство  яиц в натуральном виде, млрд. шт.",2]
["Shell eggs, UAH per piece (excl. VAT)","Яйца в натуральном виде, UAH за штуку (без НДС)",2]
["Short-term bank deposits","Краткосрочные банковские депозиты",2]
["Short-term bank loans (including overdrafts)","Краткосрочные банковские займы (включая овердрафты)",2]
["Short-term bank loans by currencies","Краткосрочные банковские займы в разрезе валют",2]
["Short-term bank loans by maturity","Краткосрочные банковские займы в разрезе сроков погашения",2]
["Short-term bank loans denominated in EURO","Краткосрочные банковские займы, деноминированные в EURO",2]
["Short-term bank loans denominated in UAH","Краткосрочные банковские займы, деноминированные в UAH",2]
["Short-term bank loans denominated in USD","Краткосрочные банковские займы, деноминированные в USD",2]
["Short-term bank loans in EURO","Краткосрочные банковские займы в EURO",2]
["Short-term bank loans in UAH","Краткосрочные банковские займы в UAH",2]
["Short-term bank loans in USD","Краткосрочные банковские займы в USD",2]
["Short-term bond liabilities","Краткосрочные обязательства по облигациям",2]
["Short-term  loans","Краткосрочные займы",2]
["SHORT-TERM BOND LIABILITIES ","КРАТКОСРОЧНЫЕ ОБЯЗАТЕЛЬСТВА ПО ОБЛИГАЦИЯМ",2]
["SHORT-TERM DEBT","КРАТКОСРОЧНАЯ ЗАДОЛЖЕННОСТЬ",2]
["Short-term deposits","Краткосрочные депозиты",2]
["Short-term loans","Краткосрочные займы",2]
["Short-term loans in foreign currency","Краткосрочные займы в национальной валюте ",2]
["Short-term loans in national currency","Краткосрочные займы в иностранной валюте ",2]
["Source","Источник",2]
["Spread to UKR15 \nYTM, %","Спред к UKR15 \nYTM, %",2]
["Stable","Стабильный",2]
["State Budget Proficit/ (Deficit)","Профицит (дефицит) государственного бюджета",2]
["State Statistic Service of Ukraine","Государственная служба статистики Украины",2]
["Structure of Sales of Egg Products in Ukraine","Структура продаж яичных продуктов на Украине",2]
["Subject","Предмет рейтинга",2]
["Summary/Forecast","Резюме / Прогноз",2]
["Taxes recoverable and prepaid","Налоги к возмещению и предоплаты по налогам",2]
["Taxes recoverable and prepaid ","Налоги к возмещению и предоплаты по налогам",2]
["Taxes related","Связанные налоги",2]
["Taxes Related to the Avangard Agroholding","Налоги, связанные с агрохолдингом \"Авангард\"",{"$f":"IF((A1026=B1026),1,2)","v":2}]
["The Avangardco Notes Issue Prospectus","Проспект эмиссии облигаций Avangardco",2]
["Ticker","Тикер",2]
["Tickers","Тикеры",2]
["tonnes","тонн",2]
["Total","Всего",2]
["TOTAL","ВСЕГО",2]
["TOTAL ASSETS ","ВСЕГО АКТИВОВ",2]
["TOTAL COMPREHENSIVE INCOME","ИТОГО СОВОКУПНЫЙ ДОХОД ",2]
["TOTAL COMPREHENSIVE INCOME ATTRIBUTABLE TO","ИТОГО СОВОКУПНЫЙ ДОХОД, ПРИХОДЯЩИЙСЯ ",2]
["Total comprehensive income/(loss) per one share, USD","Итого совокупный доход/(убыток) в расчете на одну акцию, USD",2]
["Total current assets","Всего оборотных активов",2]
["Total current liabilities","Всего оборотных обязательств",2]
["Total Egg Production","Всего производство яиц",2]
["Total Egg Products Production","Всего производство яичных продуктов",2]
["Total Eggs Production","Всего производство яиц",2]
["TOTAL EQUITY","ВСЕГО АКЦИОНЕРНОГО КАПИТАЛА",2]
["Total equity ","Всего акционерного капитала",2]
["Total equity attributable to: equity holders of the parent","Всего акционерного капитала, приходящегося \nна акционеров Группы компаний Авангард",2]
["Total Export of Egg Products","Всего экспорт яичных продуктов",2]
["Total Import of Egg Products","Всего импорт яичных продуктов",2]
["Total Internal Market of Egg Products","Всего внутренний рынок яичных продуктов",2]
["TOTAL LIABILITIES","ВСЕГО ОБЯЗАТЕЛЬСТВ",2]
["TOTAL LIABILITIES AND EQUITY","ВСЕГО ОБЯЗАТЕЛЬСТВ И АКЦИОНЕРНОГО КАПИТАЛА",2]
["Total long-term bank loans","Всего долгосрочных банковских займов",2]
["TOTAL LONG-TERM BOND LIABILITIES ","ВСЕГО ДОЛГОСРОЧНЫХ ОБЯЗАТЕЛЬСТВ \nПО ОБЛИГАЦИЯМ",2]
["TOTAL LONG-TERM LOANS","ВСЕГО ДОЛГОСРОЧНЫХ ЗАЙМОВ",2]
["TOTAL SHORT-TERM BOND LIABILITIES ","ВСЕГО КРАТКОСРОЧНЫХ ОБЯЗАТЕЛЬСТВ \nПО ОБЛИГАЦИЯМ",2]
["Total non-current assets","Всего необоротных активов",2]
["Total non-current liabilities","Всего необоротных обязательств",2]
["Total Shell Egg Consumption","Всего потребление яиц в натуральном виде",2]
["Total short-term bank loans","Всего краткосрочных банковских займов",2]
["TOTAL SHORT-TERM DEBT","ВСЕГО КРАТКОСРОЧНОЙ ЗАДОЛЖЕННОСТИ",2]
["Trade and other payables","Торговая и прочая кредиторская задолженность",2]
["Trade payables","Торговая кредиторская задолженность",2]
["Trade payables ","Торговая кредиторская задолженность",2]
["Trade receivable","Торговая дебиторская задолженность",2]
["Trade receivables","Торговая дебиторская задолженность",2]
["Trade receivable","Торговая дебиторская задолженность",2]
["Troika Dialog, Sole Global Coordinator and Bookrunner,\nNCB, Co-leader Manager ","Тройка Диалог, глобальный координатор и букранер,\nNCB, со-ведущий менеджер ",2]
["Trustee","Доверенное лицо",2]
["UAH bln.","UAH млрд.",2]
["UAH/month","UAH/месяц",2]
["Ukranian Largest Shell Egg Producers","Крупнейшие украинские производители яиц",2]
["under 3","до 3",2]
["under 3 months","до 3 месяцев",2]
["Under a year (current portion)      ","До года (текущая часть)      ",2]
["Unit","Ед. изм.",2]
["up","вверх",2]
["USD 200 million","USD 200 миллионов",2]
["USD bln.","USD млрд.",2]
["USD international ","международные USD ",2]
["USD mln.","USD млн.",2]
["USD/UAH at the end of year","USD/UAH на конец года",2]
["USD/UAH average","USD/UAH (средний)",2]
["USD15 per GDR","USD15 за GDR",2]
["USD208 million","USD 208 миллионов",2]
["Use of Proceeds","Использование выручки",2]
["V. Rendering services under guarantee agreements","V. Оказание услуг по договорам поручительства",2]
["Volume","Объем",2]
["Volume, items","Объем, шт.",2]
["Waiver of amounts due to related parties","Доходы полученные  от списания кредиторской задолженности",2]
["Stock Yields from AVANGARDCO's IPO (29.04.10 - 100%) till 30.06.11 ","Доходность по GDR с IPO AVANGARDCO (29.04.10 - 100%) до 30.06.12",2]
["Interest free loans","Беспроцентные займы",2]
["Income from government grants and incentives ","Доход по полученным государственным субсидиям",{"$f":"IF((A1090=B1090),1,2)","v":2}]
["Financial assets","Финансовые активы",{"$f":"IF((A1091=B1091),1,2)","v":2}]
["Held to maturity financial assets","Финансовые активы, удерживаемые до погашения",{"$f":"IF((A1092=B1092),1,2)","v":2}]
["Total equity","Всего акционерного капитала",{"$f":"IF((A1093=B1093),1,2)","v":2}]
["kg/month","кг/мес. ",{"$f":"IF((A1094=B1094),1,2)","v":2}]
["eggs","яиц",2]
["1H11","1П11",2]
["1H'11 Structure, %","1П'11 структура, %",2]
["1H11 to 1H10, %","1П11 к 1П10, %",2]
["Loss from VAT government bonds sale","Убыток от продажи ОВГЗ",2]
["Discount on long-term bonds amortization","Амортизация дисконта по долгосрочным облигациями",2]
["VAT government bonds sale","Продажа ОВГЗ",2]
["Proceeds from short-term bonds issued","Выпуск долгосрочных облигаций",2]
["Restricted cash","Ограниченные в использовании денежные средства",2]
["30 June 2011","30 июня 2011",2]
["As at 1 January 2011","На 1 января 2011",2]
["As at 30 June 2011","На 30 июня 2011",2]
["Amounts payable under finance lease as at 31 December 2010","Суммы, подлежащие уплате по финансовой аренде на 31 декабря 2010 года",2]
["Net expenditures for third part securities","Итого затрат на приобретение ценных бумаг третьих лиц",{"$f":"IF((A1108=B1108),1,2)","v":2}]
["Net expenditures for fixed assets","Net expendituresfor fixed assets",2]
["Proceeds from disposal of held to maturity  investments","Продажа ОВГЗ",2]
["Acquisitions of subsidiary","Приобретение дочерней компании"]
["Foreign currency translation","Эффект от перечисления в валюту представления"]
["As at 31 December  2011","На 31 декабря 2011 года"]
["Accumulated depreciation as at 1 January 2011","Накопленная амортизация на 1 января 2011 года"]
["Net carrying value as at 31 December  2011","Чистая балансовая стоимость на 31 декабря 2011 года"]
["31 December 2011","31 декабря 2011"]
["Other long-term loans","Прочая долгосрочная задолженность"]
["Short-term loans ","Краткосрочная задолженность"]
["Other nontrading accounts receivable","Прочая неторговая  дебиторская задолженность "]
["Other long-term loans","Прочая долгострочная задолженность"]
["Accounts payable for property, plant and equipment","Кредиторская задолженность за основные средства"]
["Prices Archive as at 30 April 2012","Архив котировок на 30 апреля 2012 года"]
[">>  Taxes\n      ",">>  Налогообложение",{"$f":"IF((A1123=B1123),1,2)","v":2}]
[">>  Financials \n       FY07 - FY2016",">>  Финансовые результаты за\n       FY07 - FY2016"]
[">>  Financials \n      1H09 - 1H17",">>  Финансовые результаты за\n      1H09 - 1H17"]
[">>  Share price",">>  Депозитарные \n       расписки \n       "]
[">>  Notes price",">>  Еврооблигации\n"]
[">>  GDRs and Eurobonds Prices Archive","Исторические торговые показатели акций и Еврооблигаций"]
[">>  Taxes ",">>  Налогообложение"]
[">>  Exchange Rates (Full Years)",">>  Курсы валют (полный год)"]
[">>  Depreciation and Amortization",">>  Амортизация"]
[">>  Exchange Rates (Interim)",">>  Курсы валют (полугодие)"]
[">>  Consolidated Statement of Financial Position (Interim)",">>  Консолидированный отчет о финансовом положении (полугодие)"]
[">>  Consolidated Statement of Comprehensive Income (Interim)",">>  Консолидированный отчет о совокупном доходе (полугодие)"]
[">>  Consolidated Statement of Changes in Equity (Interim)",">>  Консолидированный отчет об изменениях в капитале  (полугодие)"]
[">>  Consolidated Statement of Cash Flows (Interim)     ",">>  Консолидированный отчет о движении денежных средств  (полугодие)     "]
[">>  AVANGARDCO GDRs and Comparable Stocks - Prices Archive ",">>  Архив котировок GDR AVANGARDCO и сравнимых акций \n      "]
[">>  AVANGARDCO Eurobonds and Comparable Eurobonds of Ukraine - Prices Archive",">>  Архив котировок облигаций AVANGARDCO и  государственных еврооблигаций Украины"]
[">>  Avangardco GDRs Information for Last Six Months \n       ",">>   Котировки GDR AVANGARDCO за последние полгода на LSE \n       "]
[">>  Eurobond Price and Yield to Maturity for Last Six Months\n",">>  Котировки и доходность к погашению облигаций AVANGARDCO\n       \n"]
["Exchange Rates (Full Years)","Курсы валют (полный год)"]
["The exchange rates used for the preparation of the consolidated financial statements","Обменные курсы, используемые для подготовки консолидированной финансовой отчетности"]
["As at year ended 31 December 2016","За год, завершившийся 31 декабря 2016"]
["31 December 2016","31 декабря 2016"]
["Weighted average for the year ended 31 December 2016","Средневзвешенный курс за год, завершившийся 31 декабря 2016"]
["As at year ended 31 December 2015","За год, завершившийся 31 декабря 2015"]
["31 December 2015","31 декабря 2015"]
["Weighted average for the year ended 31 December 2015","Средневзвешенный курс за год, завершившийся 31 декабря 2015"]
["As at year ended 31 December 2014","За год, завершившийся 31 декабря 2014"]
["31 December 2014","31 декабря 2014"]
["Weighted average for the year ended 31 December 2014","Средневзвешенный курс за год, завершившийся 31 декабря 2014"]
["As at year ended 31 December 2013","За год, завершившийся 31 декабря 2013"]
["31 December 2013","31 декабря 2013"]
["Weighted average for the year ended 31 December 2013","Средневзвешенный курс за год, завершившийся 31 декабря 2013"]
["As at year ended 31 December 2012","За год, завершившийся 31 декабря 2012"]
["31 December 2012","31 декабря 2012"]
["Weighted average for the year ended 31 December 2012","Средневзвешенный курс за год, завершившийся 31 декабря 2012"]
["As at year ended 31 December 2011","За год, завершившийся 31 декабря 2011"]
["31 December 2011","31 декабря 2011"]
["Weighted average for the year ended 31 December 2011","Средневзвешенный курс за год, завершившийся 31 декабря 2011"]
["As at year ended 31 December 2010","За год, завершившийся 31 декабря 2010"]
["31 December 2010","31 декабря 2010"]
["Weighted average for the year ended 31 December 2010","Средневзвешенный курс за год, завершившийся 31 декабря 2010"]
["As at year ended 31 December 2009","За год, завершившийся 31 декабря 2009"]
["31 December 2009","31 декабря 2009"]
["Weighted average for the year ended 31 December 2009","Средневзвешенный курс за год, завершившийся 31 декабря 2009"]
["As at year ended 31 December 2008","За год, завершившийся 31 декабря 2008"]
["31 December 2008","31 декабря 2008"]
["Weighted average for the year ended 31 December 2008","Средневзвешенный курс за год, завершившийся 31 декабря 2008"]
["As at year ended 31 December 2007","За год, завершившийся 31 декабря 2007"]
["31 December 2007","31 декабря 2007"]
["Weighted average for the year ended 31 December 2007","Средневзвешенный курс за год, завершившийся 31 декабря 2007"]
["2011 Structure, %","2011 структура, %"]
["2012 Structure, %","2012 структура, %"]
["2013 Structure, %","2013 структура, %"]
["2014 Structure, %","2014 структура, %"]
["2015 Structure, %","2015 структура, %"]
["2016 Structure, %","2016 структура, %"]
["Equity attributable to owners of the Company ","Капитал, относящийся к акционерам Компании"]
["Non-controling interests","Интерес миноритарных акционеров"]
["Dividends payable","Дивиденды"]
["Current portion of non-current liabilities","Текущая часть долгосрочных обязательств"]
["Consolidated Statement of Comprehensive Income for the Years Ended  31 December 2007, 2008, 2009, 2010, 2011, 2012 ,2013 , 2014, 2015 and 2016","Консолидированный отчет о совокупном доходе за 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 и 2016 годы"]
["Reserve capital","Резервный капитал"]
["Impairment of non-current assets","Обесценение внеоборотных активов"]
["Income from purchase a subsidiary","Доход от покупки дочерней компании"]
["Effect from changes in ownership","Эффект от изменений в собственности"]
["PROFIT/LOSS FOR THE YEAR ATTRIBUTABLE TO:","ПРИБЫЛЬ / УБЫТОК ЗА ГОД, ОТНОСЯЩИЙСЯ К:"]
["TOTAL COMPREHENSIVE INCOME ATTRIBUTABLE TO:","ОБЩИЙ СОВОКУПНЫЙ ДОХОД, ОТНОСЯЩИЙСЯ К:"]
["Consolidated Statement of Changes in Equity for the Years Ended 31 December 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 and 2016","Консолидированный отчет об изменениях в капитале за 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 и 2016 годы"]
["Non-controlling interest","Неконтрольные доли участия"]
["As at 31 December 2010/\n1 January 2011","На 31 декабря 2010/\n1 января 2011"]
["As at 31 December 2011/\n1 January 2012","На 31 декабря 2011/\n1 января 2012"]
["As at 31 December  2012/                       1 January 2013","На 31 декабря  2012/ 1 января 2013"]
["     Effect from changes in ownership","     Эффект от изменений в собственности"]
["As at 31 December  2013/                        1 January 2014","На 31 декабря  2013/ 1 января 2014"]
["As at  31 December 2014/ 1 January 2015","На  31 декабря 2014/ 1 января 2015"]
["Loss for the year","Убыток за год"]
["Results of operations under common control","Результаты операций под общим контролем"]
["As at  31 December 2015/ 1 January 2016","На 31 декабря 2015/ 1 января 2016"]
["As at 31 December 2016","На 31 декабря 2016"]
["Effect from translation into presentation currency","Эффект от перевода в валюту представления "]
["Consolidated Statement of Cash Flows for the Years Ended 31 December 2007, 2008, 2009, 2010, 2011, 2012 ,2013, 2014, 2015 and 2016","Консолидированный отчет о движении денежных средств за 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015 и 2016 годы    "]
["Profit/loss on disposal of current assets","Прибыль / убыток от выбытия текущих активов"]
["(Income)/loss on disposal of non curret assets","(Доход) / убыток от выбытия внеоборотных активов"]
["Amortization of deferred income on government grants","Амортизация отложенных доходов по государственным грантам"]
["Discount bonds amortization","Амортизация дисконтных облигаций"]
["Impairments of funds","Обесценение средств"]
["Discount on VAT government bonds on initial recognition","Скидка по государственным облигациям НДС при первоначальном признании"]
["Discount on VAT government bonds amortization","Скидка по амортизации государственных облигаций"]
["Impairment of  non current assets","Обесценение внеоборотных активов"]
["Bargain purchase","Покупка по предложению"]
["Interest payable on loans and bonds","Проценты к уплате по кредитам и облигациям"]
["(Increase)/decrease in finance lease","(Увеличение) / уменьшение финансового лизинга"]
["Increase/(decrease) in other accounts payable","Увеличение / (уменьшение) прочей кредиторской задолженности"]
["Proceeds from sale of non-current assets","Поступления от продажи внеоборотных активов"]
["Blocked deposit","Заблокированный депозит"]
["Impairment of funds","Обесценение средств"]
["EBITDA Calculation for the Years Ended 31 December 2007-2016    ","Расчет EBITDA за 2007-2016 годы       "]
["Income tax credit","Подоходный налог"]
["Finance expenses","Финансовые расходы"]
["Impairment of non-current assets*","Обесценение внеоборотных активов *"]
["Income from the purchase of subsidiary","Доход от покупки дочерней компании"]
["EBIT (earnings before interest and income tax)","EBIT (прибыль до уплаты процентов и подоходного налога)"]
["* In 2014, the Company suspended and impaired the following assets: LLC Yuzhnaya – Holding, SC Ptakhohospodarstvo Yuzhnaya Holding of LLC Yuzhnaya Holding, PPB LLC Ptytsecompleks due to the annexation of the Autonomous\nRepublic of Crimea, as well as PJSC Ptakhohospodarstvo Chervonyi Prapor, SC Ptakhofabryka Chervonyi Prapor , PSPC Interbusiness, PJSC Vuhlehirskyi Eksperementalnyi Kombikormovyi Zavod due to the military conflict in Eastern Ukraine. The Group has lost an ability to control assets of those companies therefore those assets had been impaired and this was recognized as a loss in 3rd quarter of 2014. ","* В 2014 году Компания приостановила и обесценила следующие активы: ООО «Южная- Холдинг», ДП «Птицехозяйство «Южная-Холдинг» ООО «Южная-Холдинг», ЧП ООО «Птицкомплекс» в связи с аннексией Автомной Республики Крым, а также ПАО «Птицехозяйство Червоный Прапор», ДП «Птицефабрика Червоный Прапор», ЧНПК «Интербизнес»,  ОАО «Углегорский экспериментальный комбикормовый завод» в связи с военным конфликтом в Восточной Украине. Группа не имеет возможности контролировать эти предприятия, поэтому произвела обесценение этих активов и признала убыток от обесценения в 3 квартале 2014 года."]
["Depreciation and Amortization for the Years Ended 31 December 2007-2016      ","Амортизация за 2007-2016 годы        "]
["Construction in progress","Объекты незавершенного строительства"]
["Not depreciated","Не обесценивается"]
["Capital Expenditures for the Years Ended 31 December 2007-2016","Капитальные затраты за 2007-2016 годы "]
["Debt as at 31 December 2007-2016      ","Задолженность за 2007-2016 годы       "]
[" VAT included in current portion of finance lease liabilities","НДС, включенный в текущую часть обязательств по финансовому лизингу"]
["Current portion of non-current liabilities for bank loans in national currency","Текущая часть долгосрочных обязательств по банковским кредитам в национальной валюте"]
["Current portion of non-current liabilities for bank loans in foreign currency","Текущая часть долгосрочных обязательств по банковским кредитам в иностранной валюте"]
["Current portion of  non-current liabilities fro bank loans in national currency","Текущая часть долгосрочных обязательств по банковским кредитам в национальной валюте"]
["Current portion of non-current liabilities fro bank loans in foreign currency","Текущая часть долгосрочных обязательств по банковским кредитам в иностранной валюте"]
["Long-term bank loans in EUR","Долгосрочные банковские кредиты в EUR"]
["Long-term bank loans denominated in EUR","Долгосрочные банковские кредиты, выраженные в EUR"]
["EUROBOND LIABILITIES ","ОБЯЗАТЕЛЬСТВА ПО ЕВРООБЛИГАЦИЯМ"]
[" EUROBOND LIABILITIES ","ОБЯЗАТЕЛЬСТВА ПО ЕВРООБЛИГАЦИЯМ"]
["Bonds repurchased","Выкуп облигаций"]
["Notes to the Consolidated Financial Statements for the Years Ended 31 December 2007-2016     ","Примечания к консолидированной финансовой отчетности за 2007-2016 годы        "]
[">>  Revenue from external customers",">> Выручка от внешних клиентов"]
["Profit/(loss) from disposal of current assets","Прибыль / (убыток) от выбытия текущих активов"]
["Impairment of funds*","Обесценение средств *"]
["Gain realised from writing-off of accounts payable","Прибыль от списания кредиторской задолженности"]
["Foreign currency sale (loss)/ income","Прибыль / (убыток) от продажи иностранной валюты"]
["Other expenses /provision for doubtful debts and amounts written off","Прочие расходы / резервы по сомнительным долгам и списанным суммам"]
["*The above amount was a result of the categorisation of Finansova Iniciatyva Bank by the National Bank of Ukraine as insolvent.","*Вышеуказанная сумма возникла в результате отнесения Национальный Банком Украины банка «Финансовая Инициатива»  в категорию неплатежеспособных."]
["Finance expenses on finance lease","Финансовые расходы по финансовому лизингу"]
["Finance expenses on bonds (interest)","Финансовые расходы по облигациям (проценты)"]
["Interest income from VAT government bonds and placement of deposits","Процентные доходы от государственных облигаций и размещения депозитов"]
["LOSS/ EARNINGS PER SHARE","УБЫТОК/ПРИБЫЛЬ НА АКЦИЮ"]
["(Loss)/profit attributable to the owners of the Company ","(Убыток) /прибыль, приходящаяся на владельцев Компании"]
["Weighted average number of ordinary shares at  31 December ","Средневзвешенное количество обыкновенных акций на 31 декабря"]
["(Loss)/earnings per share (USD)","(Убыток) / прибыль на акцию (в долларах США)"]
["As at 1 January 2016","На 1 января 2016"]
["Disposals","Выбытие"]
["Balance at 31 December 2016","Баланс на 31 декабря 2016"]
["Accumulated depreciation as at 1 January 2016","Накопленная амортизация по состоянию на 1 января 2016 года"]
["Depreciation charge","Амортизационные отчисления"]
["Depreciation eliminated on disposal","Амортизация, устраненная при выбытии"]
["Net book value as at 31 December 2016","Чистая балансовая стоимость на 31 декабря 2016 года"]
["Balance at 31 December 2015","Остаток на 31 декабря 2015 года"]
["Accumulated depreciation as at 1 January 2015","Накопленная амортизация по состоянию на 1 января 2015 года"]
["As at 31 December 2015","По состоянию на 31 декабря 2015 года"]
["Net carrying value as at 31 December  2015","Чистая балансовая стоимость по состоянию на 31 декабря 2015 года"]
["As at 1 January 2014","По состоянию на 1 января 2014 года"]
["Impairment","Обесценение"]
["Balance at 31 December 2014","Остаток на 31 декабря 2014 года"]
["Accumulated depreciation as at 1 January 2014\n\n","Накопленная амортизация по состоянию на 1 января 2014 года"]
["As at 31 December 2014","По состоянию на 31 декабря 2014 года"]
["Net carrying value as at 31 December  2014","Чистая балансовая стоимость по состоянию на 31 декабря 2014 года"]
["As at 1 January 2013","По состоянию на 1 января 2013 года"]
["As at 31 December 2013","По состоянию на 31 декабря 2013 года"]
["Accumulated depreciation as at 1 January 2013","Накопленная амортизация по состоянию на 1 января 2013 года"]
["As at 31 December 2013","По состоянию на 31 декабря 2013 года"]
["Net carrying value as at 31 December  2013","Чистая балансовая стоимость по состоянию на 31 декабря 2013 года"]
["As at 1 January 2012","По состоянию на 1 января 2012 года"]
["As at 31 December  2012","По состоянию на 31 декабря 2012 года"]
["Accumulated depreciation as at 1 January 2012","Накопленная амортизация по состоянию на 1 января 2012 года"]
["As at 31 December  2012","По состоянию на 31 декабря 2012 года"]
["Net carrying value as at 31 December  2012","Чистая балансовая стоимость по состоянию на 31 декабря 2012 года"]
["Carrying value of security as at 31 December 2011\n","Балансовая стоимость обеспечения на 31 декабря 2011 "]
["Carrying value of security as at 31 December 2012","Балансовая стоимость обеспечения на 31 декабря 2012 "]
["Carrying value of security as at 31 December 2013","Балансовая стоимость обеспечения на 31 декабря 2013 "]
["Carrying value of security as at 31 December 2014","Балансовая стоимость обеспечения на 31 декабря 2014 "]
["Carrying value of security as at 31 December 2015","Балансовая стоимость обеспечения на 31 декабря 2015 "]
["Carrying value of security as at 31 December 2016","Балансовая стоимость обеспечения на 31 декабря 2016 "]
["Carrying value of security as at 31 December 2011","Балансовая стоимость обеспечения по состоянию на 31 декабря 2011 года"]
[">> Movement in provision for doubtful debts",">> Движение в резерве по сомнительным долгам"]
["Held to maturity investments","Инвестиции, удерживаемые до погашения"]
["Discount VAT government bonds","Государственные облигации с НДС"]
["Movement in provision for doubtful debts","Движение в резервах по сомнительным долгам"]
["As at 1 January","По состоянию на 1 января"]
["Change in provisions","Изменение резервов"]
["Write-offs","Списания"]
["As at 31 December","На 31 декабря"]
["Bank loans","Банковские кредиты"]
["Contractual cash flows","Денежные потоки, обусловленные договорами"]
["Exposure to foreign currency risk and the amount in functional currency (UAH)","Подверженность валютному риску и сумма в функциональной валюте (UAH)"]
["As at 31 December  2016","По состоянию на 31 декабря 2016 года"]
["Exposure to foreign currency risk and the amount in functional currency (EUR)","Подверженность валютному риску и сумма в функциональной валюте (UAH)"]
["As at 31 December  2016","По состоянию на 31 декабря 2016 года"]
["Exposure to foreign currency risk and the amount in functional currency (UAH)","Подверженность валютному риску и сумма в функциональной валюте (UAH)"]
["As at 31 December  2015","По состоянию на 31 декабря 2015 года"]
["Exposure to foreign currency risk and the amount in functional currency (EUR)","Подверженность валютному риску и сумме в функциональной валюте (EUR)"]
["As at 31 December  2015","По состоянию на 31 декабря 2015 года"]
["Exposure to foreign currency risk and the amount in functional currency (UAH)","Подверженность валютному риску и сумме в функциональной валюте (UAH)"]
["As at 31 December  2014","По состоянию на 31 декабря 2014 года"]
["Exposure to foreign currency risk and the amount in functional currency (EUR)","Подверженность валютному риску и сумме в функциональной валюте (UAH)"]
["As at 31 December  2014","По состоянию на 31 декабря 2014 года"]
["Other accounts payable ","Прочая кредиторская задолженность"]
["As at 31 December  2013","На 31 декабря 2013"]
["Other accounts receivable","Прочая дебиторская задолженность"]
["Increase in currency rate against EUR","Увеличение курса валюты по отношению к  EUR"]
[">>  Business segment information for the year ended 31 December 2016",">> Информация по сегментам за год, завершившийся 31 декабря 2016"]
[">>  Business segment information for the year ended 31 December 2015",">> Информация по сегментам за год, завершившийся 31 декабря 2015"]
[">>  Business segment information for the year ended 31 December 2014",">> Информация по сегментам за год, завершившийся 31 декабря 2014"]
[">>  Business segment information for the year ended 31 December 2013",">> Информация по сегментам за год, завершившийся 31 декабря 2013"]
[">>  Business segment information for the year ended 31 December 2012",">> Информация по сегментам за год, завершившийся 31 декабря 2012"]
[">>  Business segment information for the year ended 31 December 2011 ",">> Информация по сегментам за год, завершившийся 31 декабря 2011"]
["Business segment information for the year ended 31 December 2016","Информация по бизнес-сегментам за год, завершившийся 31 декабря 2016 года"]
["OPERATING PROFIT/(LOSS)","ОПЕРАЦИОННАЯ ПРИБЫЛЬ/(УБЫТОК)"]
["Finance costs","Финансовые затраты"]
["Income tax (expense)/credit","Подоходный налог (расход) / кредит"]
["NET (LOSS)/PROFIT FOR THE YEAR","ЧИТСЫЙ (УБЫТОК) / ПРИБЫЛЬ ЗА ГОД"]
["TOTAL ASSETS","ОБЩИЕ АКТИВЫ"]
["Business segment information for the year ended 31 December 2014","Информация по бизнес-сегментам за год, завершившийся  31 декабря 2014 года"]
["Business segment information for the year ended 31 December 2013","Информация по бизнес-сегментам за год, завершившийся  31 декабря 2013 года"]
[" Interest payable on loans","Проценты к оплате по кредитам"]
["Business segment information for the year ended 31 December 2012","Информация по бизнес-сегментам за год, завершившийся 31 декабря 2012 года"]
["Other operating  income/(expenses)","Прочие операционные доходы / (расходы)"]
["Business segment information for the year ended 31 December 2011","Информация по бизнес-сегментам за год, завершившийся 31 декабря 2011 года"]
[" Income tax expense","Расходы по подоходному налогу"]
["Shell eggs","Яйца"]
["Business segment information for the year ended 31 December 2015","Информация по бизнес-сегментам за год, завершившийся 31 декабря 2015 года"]
["Revenue From External Customers","Выручка от внешних клиентов "]
["Revenue From External Customers","Выручка от внешних клиентов "]
["Ukraine","Украина"]
["Middle East and North Africa","Ближний Восток и Северная Африка"]
["Far East","Дальний Восток"]
["Central and West Africa","Центральная и Западная Африка"]
["Europe","Европа"]
["South Asia","Южная Азия"]
["Rest of the world","Остальной мир"]
["Coupon receivable","Купон к получению"]
["          31 December 2011","          31 декабря 2011"]
["          31 December 2012","          31 декабря 2012"]
["          31 December 2013","          31 декабря 2013"]
["          31 December 2014","          31 декабря 2014"]
["          31 December 2015","          31 декабря 2015"]
["          31 December 2016","          31 декабря 2016"]
["Other changes ","Другие изменения"]
["Decrease in value resulting from hens slaughtering","Снижение стоимости в результате убоя птицы"]
["As at 31 December 2010/ As at 1 January 2011","По состоянию на 31 декабря 2010/ на 1 января 2011"]
["As at 31 December 2011/ As at 1 January 2012","По состоянию на 31 декабря 2011/ на 1 января 2012"]
["As at 31 December 2012/ As at 1 January 2013","По состоянию на 31 декабря 2012/ на 1 января 2013"]
["As at 31 December 2013/as at 1 January 2014","По состоянию на 31 декабря 2013/ на 1 января 2014"]
["Increase in value as a result of increase in weight/number","Увеличение стоимости в результате увеличения веса / количества"]
["As at 31 December 2014/as at 1 January 2015","По состоянию на 31 декабря 2014 / на 1 января 2015"]
["As at 31 December 2015/ as at 1 January 2016","По состоянию на 31 декабря 2015 / на 1 января 2016"]
["Current portion of VAT bonds","Текущая часть облигаций НДС"]
["Cash in hand","Кассовая наличность"]
["Cash equivalents (notes, deposits - repayment on demand)","Денежные эквиваленты (банкноты, депозиты - к погашению по требованию)"]
["Other bank accounts in foreign currency","Другие банковские счета в иностранной валюте"]
["Issued and fully paid on 1 January 2016","Выпущенные и полностью оплаченные к 1 января 2016 года"]
["Issued and fully paid on 1 January 2015","Выпущенные и полностью оплаченные к 1 января 2015 года"]
["Issued and fully paid on 1 January 2014","Выпущенные и полностью оплаченные к 1 января 2014 года"]
["Issued and fully paid on 1 January 2013","Выпущенные и полностью оплаченные к 1 января 2013 года"]
["Balance at 31 December 2013","Баланс по состоянию на 31 декабря 2013"]
["Issued and fully paid on 1 January 2011","Выпущенные и полностью оплаченные к 1 января 2011 года"]
["Balance at 31 December 2011","Баланс по состоянию на 31 декабря 2011"]
["Issued and fully paid on 1 January 2012","Выпущенные и полностью оплаченные к 1 января 2012 года"]
["Balance at 31 December 2012","Баланс по состоянию на 31 декабря 2012"]
["Less accounting profit/(loss) of the companies being fixed agricultural tax payers ","Минус прибыль (убыток) компаний-плательщиков фиксированного сельскохозяйственного налога \n"]
["Accounting profit /(loss) of the companies being income tax payers at the rates: 10% (2007, 2008, 2009, 2010, 2011, 2012); 12,5% (2013, 2014, 2015,2016)","Прибыль (убыток) компаний-плательщиков налога на прибыль по ставке 10% (2007, 2008, 2009, 2010, 2011, 2012); 12,5% (2013, 2014, 2015,2016)"]
["Accounting profit/(loss) of the companies being income tax payers at the rates: 25% (2007, 2008, 2009); 21%  (2010, 2011, 2012); 19% (2013); 18% (2014, 2015, 2016)","Прибыль (убыток) компаний-плательщиков налога на прибыль по ставке 25% (2007, 2008, 2009); 21%  (2010, 2011, 2012); 19% (2013); 18% (2014, 2015, 2016) "]
["Income/(loss) tax, taxable at the rates of: 10% (2007, 2008, 2009, 2010, 2011, 2012); 12,5% (2013, 2014, 2015,2016)","Налог на прибыль (убыток), облагаемый по ставке 10% (2007, 2008, 2009, 2010, 2011, 2012); 12,5% (2013, 2014, 2015,2016)"]
["Income/(loss) tax, taxable at the rates of: 25% (2007, 2008, 2009); 21% (2010, 2011, 2012); 19% (2013); 18% (2014, 2015,2016)","Налог на прибыль (убыток), облагаемый по ставке 25% (2007, 2008, 2009); 21% (2010, 2011, 2012); 19% (2013); 18% (2014, 2015,2016)"]
["Tax effect of allowances and income not subject to tax","Налоговый эффект от надбавок и доходов, не облагаемых налогом"]
["Tax as per consolidated statement of profit or loss and other comprehensive income-credit","Налог в соответствии с консолидированным отчетом о прибылях и убытках и прочим совокупным доходом-кредитом"]
["As at 31 December 2010/ As at 1 January 2011","По состоянию на 31 декабря 2010/ На 1 января 2011"]
["As at 31 December 2011/ As at 1 January 2012","По состоянию на 31 декабря 2011/ На 1 января 2012"]
["As at 31 December 2012/ As at 1 January 2013","По состоянию на 31 декабря 2012/ На 1 января 2013"]
["As at 31 December 2013 / 1 January 2014","По состоянию на 31 декабря 2013 года / 1 января 2014 года"]
["Income tax accrued for the year","Налог на прибыль, начисленный за год"]
["Income tax paid for the year","Подоходный налог, уплаченный за год"]
["As at 31 December 2014 / 1 January 2015","По состоянию на 31 декабря 2014 года / 1 января 2015 года"]
["Income tax accrued for the year","Налог на прибыль, начисленный за год"]
["Income tax paid for the year","Подоходный налог, уплаченный за год"]
["As at 31 December 2015/ 1 January 2016","По состоянию на 31 декабря 2015 года / 1 января 2016 года"]
["Income tax accrued for the year","Налог на прибыль, начисленный за год"]
["Income tax paid for the year","Подоходный налог, уплаченный за год"]
["Total other accounts payable","Общая кредиторская задолженность"]
["Amounts payable under finance lease as at 31 December 2011","Сумма к выплате по финансовому лизингу по состоянию на 31 декабря 2011 "]
["Less: finance expenses of future periods","Минус: финансовые затраты будущих периодов"]
["Amounts payable under finance lease as at 31 December 2012","Сумма к выплате по финансовому лизингу по состоянию на 31 декабря 2012"]
["Less: finance expenses of future periods","Минус: финансовые затраты будущих периодов"]
["Amounts payable under finance lease as at 31 December 2013","Сумма к выплате по финансовому лизингу по состоянию на 31 декабря 2013"]
["Amounts payable under finance lease as at 31 December 2014","Сумма к выплате по финансовому лизингу по состоянию на 31 декабря 2014"]
["Amounts payable under finance lease as at 31 December 2015","Сумма к выплате по финансовому лизингу по состоянию на 31 декабря 2015"]
["VAT included in current value of minimum lease payments","НДС, включенный в текущую стоимость минимальных лизинговых платежей"]
["Amounts payable under finance lease as at 31 December 2016","Сумма к выплате по финансовому лизингу по состоянию на 31 декабря 2016"]
["As at 31 December 2016, the amount of long-term finance lease was insignificant and totaled USD 3,000.","По состоянию на 31 декабря 2016 года сумма долгосрочного финансового лизинга была незначительной и составляла USD 3 000."]
["Net carrying value of property, plant and equipment acquired via finance lease: ","Чистая балансовая стоимость основных средств, приобретенных за счет финансового лизинга:"]
["Share capital, USD ths","Акционерный капитал, USD тыс."]
["Exchange Rates as at 30 June 2009-2017      ","Обменные курсы по состоянию на 30 июня 2009-2017     "]
["As at 6 months ended 30 June 2016","За 6 месяцев, завершившихся 30 июня 2016"]
["30 June 2016","30 июня 2016"]
["Weighted average for the 6 months ended 30 June 2016","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2016"]
["As at 6 months ended 30 June 2015","За 6 месяцев, завершившихся 30 июня 2015"]
["30 June 2015","30 июня 2015"]
["Weighted average for the 6 months ended 30 June 2015","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2015"]
["As at 6 months ended 30 June 2014","За 6 месяцев, завершившихся 30 июня 2014"]
["30 June 2014","30 июня 2014"]
["Weighted average for the 6 months ended 30 June 2014","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2014"]
["As at 6 months ended 30 June 2013","За 6 месяцев, завершившихся 30 июня 2013"]
["30 June 2013","30 июня 2013"]
["Weighted average for the 6 months ended 30 June 2013","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2013"]
["As at 6 months ended 30 June 2012","За 6 месяцев, завершившихся 30 июня 2012"]
["30 June 2012","30 июня 2012"]
["Weighted average for the 6 months ended 30 June 2012","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2012"]
["As at 6 months ended 30 June 2011","За 6 месяцев, завершившихся 30 июня 2011"]
["Weighted average for the 6 months ended 30 June 2011","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2011"]
["As at 6 months ended 30 June 2010","За 6 месяцев, завершившихся 30 июня 2010"]
["Weighted average for the 6 months ended 30 June 2010","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2010"]
["As at 6 months ended 30 June 2009","За 6 месяцев, завершившихся 30 июня 2009"]
["Weighted average for the 6 months ended 30 June 2009","Средневзвешенный курс за 6 месяцев, завершившихся 30 июня 2009"]
["Consolidated Statement of Financial Position as at 30 June 2009-2017        ","Консолидированный отчет о финансовом положении на 30 июня 2009-2017 годов      "]
["Short-term  bond liabilities","Краткосрочные обязательства по облигациям"]
["1H'12 Structure, %","1H'12 структура, %"]
["1H'13 Structure, %","1H'13 структура, %"]
["1H'14 Structure, %","1H'14 структура, %"]
["1H'15 Structure, %","1H'15 структура, %"]
["1H'16 Structure, %","1H'16 структура, %"]
["Consolidated Statement of Comprehensive Income for the Six Months Ended  30 June 2009-2017       ","Консолидированный отчет о совокупном доходе за шесть месяцев, завершившихся 30 июня 2009-2017 годов"]
["1H12","1П12"]
["1H13 ","1П13 "]
["1H14","1П14"]
["1H15","1П15"]
["1H16","1П16"]
["1H12 to 1H11, %","1П12 к 1П11, %"]
["1H13 to 1H12, %","1П13 к 1П12, %"]
["1H14 to 1H13, %","1П14 к 1П13, %"]
["1H15 to 1H14, %","1П15 к 1П14, %"]
["1H16 to 1H15, %","1П16 к 1П15, %"]
["OPERATING PROFIT / (LOSS)","ОПЕРАЦИОННАЯ ПРИБЫЛЬ/ (УБЫТОК)"]
["NET FINANCE COSTS","ЧИСТЫЕ ФИНАНСОВЫЕ ЗАТРАТЫ"]
["PROFIT/ LOSS BEFORE TAX","ПРИБЫЛЬ/УБЫТОК ДО НАЛОГООБЛОЖЕНИЯ"]
["PROFIT/ (LOSS) FOR THE PERIOD ","ПРИБЫЛЬ/ (УБЫТОК) ЗА ПЕРИОД "]
["TOTAL COMPREHENSIVE INCOME/ (LOSS)","ОБЩИЙ СОВОКУПНЫЙ ДОХОД/ (УБЫТОК)"]
["PROFIT /(LOSS) FOR THE PERIOD ATTRIBUTABLE TO","ПРИБЫЛЬ /(УБЫТОК) ЗА ПЕРИОД ПРИХОДЯЩИЙСЯ:"]
["TOTAL COMPREHENSIVE INCOME / (LOSS) ATTRIBUTABLE TO","ОБЩИЙ СОВОКУПНЫЙ ДОХОД/ (УБЫТОК) ПРИХОДЯЩИЙСЯ:"]
["Earnings/ (loss) for the period per share, USD (basic and diluted)","Прибыль/(убыток) за период в расчете на одну акцию, USD (базовая и разводненная)"]
["Total comprehensive income / (loss) per one share, USD","Итого совокупный доход в расчете на одну акцию, USD"]
["Consolidated Statement of Changes in Equity for the Six Months Ended 30 June  2009-2017","Консолидированный отчет об изменениях в капитале за шесть месяцев, завершившихся 30 июня 2009-2017 годов"]
["As at 30 June 2012","По состоянию на 30 июня 2012"]
["As at 30 June 2013","По состоянию на 30 июня 2013"]
["As at 30 June 2014","По состоянию на 30 июня 2014"]
["As at 1 January 2015","По состоянию на 1 января 2015"]
["Loss for the period","Убыток за период"]
["As at 30 June 2015","По состоянию на 30 июня 2015"]
["As at 30 June 2016","По состоянию на 30 июня 2016"]
["Consolidated Statement of Cash Flows for the Six Months Ended 30 June  2009-2017       ","Консолидированный отчет о движении денежных средств за шесть месяцев, завершившихся 30 июня 2009-2017 годов   "]
["Profit/(Loss) on disposal of current assets","Прибыль/(убыток) от выбытия текущих активов"]
["Discount on VAT government bonds amortisation","Скидка по амортизации государственных облигаций"]
["Loss on exchange","Потери от курсовых разниц"]
["(Decrease)/increase in finance leases","(Уменьшение) /увеличение финансового лизинга"]
["Proceeds from sale of non-current assets","Поступления от продажи внеоборотных активов"]
["Operational Results and Cost of Sales","Операционные результаты и себестоимость реализации"]
["Laying flock, mln. heads (actual)","Поголовье кур-несушек, млн. голов (фактическое)"]
["Dry egg product production, thousand tonnes","Производство сухих яичных продуктов, тысяч тонн"]
["*  Since 2014, AvangardCo's total available laying hens capacity has been 21.7 million. The decline was a result of  the closure of poultry farms in the Donetsk and Luhansk regions and in the Autonomous Republic of Crimea with a total capacity of around 3.7 million laying hens as well as limited use of the capacities of other poultry farms in the areas close to and in the conflict zone. ","* C 2014 года общая доступная мощность по содержанию кур-несушек составляет 21,7 млн. голов. Сокращение произошло в результате закрытия птицефабрик в Донецкой и Луганской областях и в Автономной Республике Крым общей мощностью около 3,7 млн. кур-несушек, а также из-за временного закрытия птицефабрик, расположенных недалеко от зоны  и в зоне конфликта."]
["Egg product sale, thousand tonnes","Реализация яичных продуктов, тысяч тонн"]
["Breakdown of shell egg cost of sales*","Структура себестоимости реализации яиц*"]
["Feed","Кимбикорм"]
[" -grain"," -зерновые"]
[" -oil cake"," -масленичные"]
[" -other ingredients"," -другие ингредиенты"]
["Breakdown of dry egg product cost of sales","Структура себестоимости реализации сухих яичных продуктов"]
["*Note: in value terms","*Примечание: в денежном эквиваленте"]
["TECHNOLOGY LOHMANN CLASSIC","ТЕХНОЛОГИЯ LOHMANN CLASSIC"]
["Percent peak","Продуктивность"]
["Week","Неделя"]
["Days","Дни"]
["Eggs, pcs","Яйца, штуки"]
["TECHNOLOGY  Hy-Line 2009-2011","ТЕХНОЛОГИЯ  Hy-Line 2009-2011"]
["TECHNOLOGY Hy-Line 2008-2010","ТЕХНОЛОГИЯ Hy-Line 2008-2010"]
["PJSC Agroholding Avangard (PJSC Ptakhohospodarstvo Chervonyi Prapor)","ПАО «Агрохолдинг Авангард» (ПАО «Птицехозяйство Червоный Прапор»)"]
["SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited","ДП «Птицефабрика Лозуватская» «Авангардко Инвестментс Лимитед»"]
["LLC Yuzhnaya - Holding","ООО «Южная-Холдинг»"]
["PJSC Chernivetska Ptakhofabryka","ПАО «Черновицкая Птицефабрика»"]
["II. Incubation (production and sale of day-old chick), farming of young poultry for sale","II. Инкубация (производство и продажа одневного цыпленка), выращивание ремонтного молодняка птицы для продажи"]
["SC Avangard-Agro of PJSC Avangard","ДП  «Авангард-Агро» ПАО «Авангард»"]
["SC Gorodenkivska Ptakhofabryka of PJSC Avangard","ДП «Городенковская Птицефабрика» ПАО «Авангард»"]
["SC Rogatynska Ptakhofabryka of PJSC Avangard","ДП «Рогатинская Птицефабрика» ПАО «Авангард»"]
["SC Ptakhohospodarstvo Donetske of PSPC Interbusiness","ДП «Птицехозяйство Донецкое» ЧНПК «Интербизнес»"]
["LLC Slovyany","ООО «Славяне»"]
["SC Ptakhohospodarstvo Lozuvatske of Avangardco Investments Public Limited","ДП  «Птицехозяйство Лозуватское»  «Авангардко Инвестментс Лимитед»"]
["SC Zorya of PJSC Agroholding Avangard","ДП «Заря» ПАО «Агрохолдинг Авангард»"]
["SC Ptakhogopodarstvo Volnovaske of PSPC Interbusiness","ДП «Птицехозяйство Волновахское» ЧНПК «Интербизнес» "]
["SC Ptakhohospodarstvo Chornobaivske of PJSC Agroholding Avangard","ДП «Птицехозяйство Чернобаевское» ПАО «Агрохолдинг Авангард»"]
["V. Rental Services","V. Услуги по аренде"]
["LLC Torgivelniy Dim Avangard (LLC Imperovo Ltd)","ООО «Торговый дом Авангард» (ООО «Имперово ЛТД»)"]
["VI. Rendering services under guarantee agreements","VI. Оказание услуг по гарантийным соглашениям"]
["LLC Agrarian Holding Avangard","ООО «Аграрный Холдинг Авангард»"]
["VII. Assets holding companies","VII. Компании,владеющие активами"]
["LLC \"GENERAL KONSTRAKSHYN\"","ООО «ДЖЕНЕРАЛ КОНСТРАКШН»"]
["LLC \"LOHISTYK AGROTRADE\"","ООО «ЛОГИСТИК АГРОТРЕЙД»"]
["LLC \"REMTREYDSTANDART\"","ООО «РЕМТРЕЙДСТАНДАРТ»"]
["LLC \"COMPANY NEW REGION\"","ООО «КОМПАНИЯ НОВЫЙ РЕГИОН»"]
["LLC  \"PRIME LEADER\"","ООО \"ПРАЙМ ЛИДЕР\""]
["LLC \"CITY REGION\"","ООО «СИТИ РЕГИОН»"]
["LLC \"FORVARDTRANS\"","ООО «ФОРВАРДТРАНС»"]
["LLC \"UNITED LOHISTYK\"","ООО \"ЮНАЙТЕД ЛОГИСТИК\""]
["LLC \"AGROTRADE BUSINESS\"","ООО «АГРОТРЕЙД БИЗНЕС»"]
["LLC \"KOMERTSBUDPLAST\"","ООО «КОМЕРЦБУДПЛАСТ»"]
["LLC \"AGROMASH-ZAHID\"","ООО «АГРОМАШ-ЗАХИД»"]
["LLC \"STC-INVESTMENTS\"","ООО «СТК-ИНВЕСТМЕНТС»"]
[" LLC \"TRANSMAGISTRAL\"","ООО «ТРАНСМАГИСТРАЛЬ»"]
["VIII. Dormant","VIII. Временно приостановленные"]
["PJSC Avangard*","ПАО «Авангард»*"]
["PJSC Chornobaivske*","ПАО «Чернобаевское»*"]
["PJSC Agrofirma Avis*","ПАО «Агрофирма Авис»*"]
["PJSC Kirovskiy*","ПАО «Кировский»*"]
["SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited*","ДП  «Птицехозяйство Лозуватское» Avangardco Investments Public Limited*"]
["LLC Makarivska Ptakhofabryka*","ООО «Макаровская Птахофабрика»*"]
["LLC PF Volnovaska*","ООО «ПФ Волновахская»*"]
["PJSC Cross-PF Zorya*","ПАО «Кросс-ПФ Заря» *"]
["PJSC Ptakhofabryka Pershe Travnya*","ПАО «Птицефабрика Перше Травня»*"]
["PJSC Chernivetska Ptakhofabryka*","ПАО «Черновицкая Птицефабрика»*"]
["ALLC Donetska Ptakhofabryka*","СООО  «Донецкая Птицефабрика»*"]
["LLC Areal-Snigurivka*","ООО «Ареал-Снигиревка» *"]
["LLC Torgivenlniy Budynok Bohodukhivska Ptakhofabryka*","ООО  «Торговый Дом Богудуховская Птицефабрика»*"]
["SC Gorodenkivska Ptakhofabryka of PJSC Avangard*","ДП «Городенковская Птицефабрика» ПАО «Авангард»*"]
["SC Rogatynska Ptakhofabryka of PJSC Avangard*","ДП «Рогатинская Птицефабрика» ПАО «Авангард»*"]
["*As at 31 December 2015 the Group completed the process of restructuring through transfer of assets and liabilities. The following companies’ assets and liabilities were transferred to PJSC Agroholding Avangard (PJSC Ptakhohospodarstvo Chervonyi Prapor): PJSC Avangard, PJSC Chornobaivske, PJSC Agrofirma Avis, PJSC Kirovskiy, PJSC Cross-PF Zorya, PJSC Ptakhofabryka Pershe Travnya,  PJSC Chernivetska Ptakhofabryka. Additionaly, the assets and liabilities of: SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited, LLC Makarivska Ptakhofabryka, LLC PF Volnovaska, ALLC Donetska Ptakhofabryka, LLC Areal-Snigurivka, LLC Torgivenlniy Budynok Bohodukhivska Ptakhofabryka, SC Rogatynska Ptakhofabryka of PJSC Avangard, SC Gorodenkivska Ptakhofabryka of PJSC Avangard were transferred to PSPC Interbusiness. Currently the company LLC Torgivenlniy Budynok Bohodukhivska is in the process of liquidation as legal entity. Companies: PJSC Avangard, PJSC Chornobaivske, PJSC Agrofirma Avis, PJSC Kirovskiy, PJSC Cross-PF Zorya, PJSC Ptakhofabryka Pershe Travnya,  PJSC Chernivetska Ptakhofabryka, SC Ptakhofabryka Lozuvatska of Avangardco Investments Public Limited, LLC Makarivska Ptakhofabryka, LLC PF Volnovaska, ALLC Donetska Ptakhofabryka are liquidated as legal entities.","*31 декабря 2015 года Компания завершила процесс реструктуризации путем передачи активов и обязательств. В результате реструктуризации активы и обязательства предприятий ПАО «Авангард», ПАО «Чернобаевское», ПАО «Агрофирма Авис», ПАО «Кировское», ПАО «Кросс-ПФ Заря», ПАО «Птицефабрика Перше Травня», ПАО «Черновицкая птицефбрика» перешли ПАО «Агрохолдинг Авангард» (ПАО «Птицехозяйство Червоный Прапор»). Активы и обязательства предприятий ДП «Птицефабрика Лозоватская» Avangardco Investments Public Limited, ООО «Макаровская птицефабрика», ООО «ПФ Волновахская», СООО «Донецкая птицефабрика», ООО «Ареал-Снигирёвка», ООО «Торговый дом Богодуховская птицефабрика», ДП «Рогатинская птицефабрика» ПАО «Авангард», ДП «Городенковская птицефабрика» ПАО «Авангард» перешли в ЧНПК «Интербизнес». В настоящее время компания ООО «Торговый Дом Богодуховская Птицефабрика» находится в процессе ликвидации как юридическое лицо. Предприятия ПАО «Авангард», ПАО «Чорнобаевское», ПАО «Агрофирма Авис», ПАО «Кировский», ПАО «Кросс-ПФ Заря», ПАО «Птицефабрика Перше Травня», ПАО «Черновицкая Птахофабрика», ДП «Птицефабрика Лозуватская» «Авангардко Инвестментс Лимитед», ООО «Макаровская Птахофабрика», ООО «ПФ Волновахская», СООО «Донецкая Птицефабрика» ликвидированы как юридические лица."]
["LLC Agrarnyi Holding Avangard","ООО «Аграрный Холдинг Авангард»"]
["Note 1: As at 31 December 2016, 100% of interest in Omtron Limited and Tanchem Limited owned by Ukrlandfarming PLC.","Примечание 1: По состоянию на 31 декабря 2016 года 100% акций Omtron Limited и Tanchem Limited принадлежали Ukrlandfarming PLC."]
["Note 2: As at 31 December 2016, 100%  of interest in Mobco Limited and 95% of interest in Ukrlandfarming PLC beneficially owned by Oleg Bakhmatyuk.","Примечание 2: По состоянию на 31 декабря 2016 года 100% акций в Mobco Limited и 95% акций в Ukrlandfarming PLC принадлежали Олегу Бахматюку."]
["Taxes Related ","Связанные налоги"]
["Corporate Income Tax (CIT) and Fixed Agricultural Tax (FAT)","Корпоративный подоходный налог (КПН) и фиксированный сельскохозяйственный налог (ФСН)"]
["In accordance with the Tax Code of Ukraine, which entered into force 1 January 2011, Ukrainian agricultural companies engaged in the production, processing and sale of agricultural products and that generate 75% of revenues from agricultural operations can choose between CIT (corporate income tax) and FAT (fixed agricultural tax).","В соответствии с Налоговым кодексом Украины от 1 января 2011 года, украинские сельскохозяйственные компании, занятые в производстве, переработке и реализации сельскохозяйственной продукции и которые генерируют 75% всех доходов от сельскохозяйственной деятельности,  могут выбирать между двумя видами налогов: КПН (корпоративный подоходный налог) и ФСН (фиксированный сельскохозяйственный налог)."]
["In 2016 all of Avangard’s subsidiaries (other than LLC “Rohatyn-Korm”, OJSC “Vuhlelhirskyi Eksperrementalnyi Kombikrmovyi Zavod”, OJSC “Volhovatskiy Kombinat Khliboproduktiv”, LLC“Kamyanets-Podilsky Kombikormovyi Zavod”, LLC “Pershe Travnya Kombikormovyi Zavod”,           \nLLC “Imperovo Foods”, LLC “Agrarnyi Holding Avangard”, AvangardCo Investments Public Limited and  LLC “Imperovo LTD”) were exempt from Ukrainian CIT and paid FAT in accordance with legislation.          \n          \n","В 2016 году все дочерние предприятия Авангарда (кроме ООО «Рогатин-Kорм», ПАО «Углегорский Экспериментальный Комбикормовый Завод», ПАО «Волновахский  Комбинат Хлебопродуктов», ООО « Каменец-Подольский комбикормовый завод», ООО «Перше Травня комбикормовый завод» и ООО «Имперово Фудз», ООО «Аграрный Холдинг Авангард», AvangardCo Investments Public Limited и ООО  «Имперово Фудз ЛТД»)  были освобождены от уплаты КПН и платили ФСН в соответствии с законодательством.  "]
["2) From 1 April 2011, the CIT rate for 2011 is 23%","2) С 1 апреля 2011, ставка КПН на 2011 год составляла 23%"]
["4) 19% starting from 2013","4) 19% начиная с 2013"]
["5) 18% starting from 2014","5) 18% начиная с 2014"]
["Value Added Tax (VAT)","Налог на добавленную стоимость (НДС)"]
["Special VAT treatment","Специальный режим НДС"]
["There are two rates of value added taxes: 20% – on import and sales of goods and services in the territory of Ukraine and 0% - on export of goods and rendering of services and works outside Ukraine.\n\nThe VAT liability is equal to the total amount of VAT accrued during the reporting period and arises at the earlier of goods shipment to the customer or at the date of receipt of payment from the client.\n\nVAT credit is the amount by which a taxpayer is entitled to reduce his/her VAT liabilities in the reporting period. The right to VAT credit arises on the earlier of the date of payment to supplier or the date of receipt of goods by the company.\n\nAvangard’s entities apply the special VAT taxation treatment prescribed by the Tax Code of Ukraine, which entered into force on 1 January 2011, regarding the agricultural activities, which provides preferential VAT treatment to support agricultural producers.\n","Существуют две ставки налога на добавленную стоимость: 20% - на импорт и продажу товаров и услуг на территории Украины и 0% - на экспорт товаров и оказание услуг и работ за пределами Украины.\n\nОбязательство по НДС равно общей сумме НДС, начисленной в течение отчетного периода, и возникает при отгрузке товара клиенту или в день получения платежа от клиента.\n\nКредит по НДС - это сумма, на которую налогоплательщик имеет право уменьшить свои обязательства по НДС в отчетном периоде. Право на получение кредита по НДС возникает на дату платежа поставщику или дату получения товара компанией.\n\nПредприятия Авангарда имеют право на специальный режим налогообложения НДС в соответсвии с Налоговым кодексом Украины от 1 января 2011 года в отношении сельскохозяйственной деятельности, которая предусматривает льготный режим НДС для поддержки сельскохозяйственных производителей."]
["According to the Tax Code of Ukraine agricultural enterprises (those with a relative value of agricultural products in total sales not less than 75% for the previous 12 months) have a tax benefit for VAT on agriculture transactions. Positive VAT balance (positive difference between tax liability and tax credit) from agricultural transactions shall be recognized as government grants on special VAT treatment and transferred to special current account in a financial institution and negative balance (negative difference between tax liability and tax credit) is not subject to budgetary refund and credited to the tax credit for the next reporting (tax) period.","В соответствии с Налоговым кодексом Украины сельскохозяйственные предприятия (которые сгенерировали 75% всех доходов от сельскохозяйственной деятельности за предыдущие 12 месяцев) имеют право на специальный режим НДС на сельскохозяйственные операции. Положительный баланс НДС (положительная разница между налоговым обязательством и налоговым кредитом) от сельскохозяйственных операций признается как государственная субсидия и перечисляется на специальный текущий счет в финансовом учреждении, а отрицательный баланс (отрицательная разница между налоговым обязательством и налоговым кредитом) не подлежит бюджетному возмещению и зачисляется в качестве налогового кредита на следующий отчетный (налоговый) период."]
["In 2016 all of Avangard’s subsidiaries met the criteria for the use of these VAT benefits (except for LLC Rohatyn-Korm, LLC Kamyanets-Podilsky Kombikormoviy Zavod, OJSC Vuhlehirskyi Eksperementalnyi Kombikormovyi Zavod, OJSC Volnovaskyi Kombinat Khliboprodiktiv, LLC Pershe Travnya Kombikormoviy Zavod, LLC Imperovo Foods, LLC Imperovo LTD, LLC Agrarnyi Holding Avangard, AvangardCo Investments Public Limited).\n","В 2016 году все дочерние предприятия Авангарда (кроме ООО «Рогатин-Kорм», ПАО «Углегорский Экспериментальный Комбикормовый Завод», ПАО «Волновахский  Комбинат Хлебопродуктов», ООО « Каменец-Подольский комбикормовый завод», ООО «Перше Травня комбикормовый завод» и ООО «Имперово Фудз», ООО «Аграрный Холдинг Авангард», AvangardCo Investments Public Limited и ООО  «Имперово Фудз ЛТД») имели право и применяли специальный режим НДС. "]
["Changes in special VAT regime","Изменения в специальном режиме НДС"]
["On 24 December 2015, the Parliament of Ukraine approved the Law “On amendments to the Tax Code of Ukraine and some other legislation of Ukraine in regard to securing balanced budget revenues in 2016\" which, among others, reduced the VAT subsidy for agricultural producers for 2016 and completelly cancelled the subsidy from 2017. ","24 декабря 2015 года парламент Украины утвердил Закон «О внесении изменений в Налоговый кодекс Украины и некоторые законодательные акты Украины относительно обеспечения сбалансированности бюджетных поступлений в 2016 году», который, среди прочего, предусматривает снижение размера субсидии по НДС для сельскохозяйственных производителей в 2016 году, и специальный режим НДС будет полностью отменен начиная с 2017 года."]
["In 2016 the VAT subsidy was lower depending on the agricultural specialisation and as follows: ","В 2016 году размер субсидии сократился в зависимости от специализации предприятия:"]
["Specialisation","Специализация"]
["VAT subsidy at the disposal of payer","Доля в распоряжении плательщика"]
["Crop and industrial crop farming","Зерновые и технические культуры"]
["Milk and cattle farming","Животноводство и молочная отрасль"]
["Poultry","Птицеводство"]
["From 1 January 2017 the special VAT regime for agricultural producers was completely cancelled. Thus all subjects of special VAT regime have switched to standard VAT terms.","С 1 января 2017 года специальный режим НДС для сельскохозяйственных производителей был полностью отменен. Таким образом, все субъекты специального режима НДС перешли на стандартные условия НДС."]
["Poultry Flock in Ukraine ","Поголовье птицы в Украине"]
["Industrial Enterprises","Промышленные предприятия"]
["Laying hens","Куры-несушки"]
["Share of Industrial Enterprises","Доля промышленных предприятий"]
["Total Poultry Flock","Общее поголовье"]
["mln. hens","млн. голов"]
["Avangardco IPL","Авангардко ИПЛ"]
["Inter-Agrosystemy","Интер-Агросистемы"]
["Ovostar Group","Овостар Груп"]
["PF «Ternopilska»","ПФ «Тернопольская»"]
["Egg Sales in Ukraine","Продажа яиц в Украине"]
["Retail chains, wholesale","Розничные сети, оптовая торговля"]
["Direct sales (to end-customers)","Прямые продажи (для конечных пользователей)"]
["*Excluding the Autonomous Republic of Crimea, the city of Sevastopol and military conflict zone.","* За исключением Автономной Республики Крым, города Севастополь и зону военного конфликта."]
["GDP, Constant prices*","ВВП, постоянные цены*"]
["GDP, Current Prices*","ВВП, текущие цены*"]
["GDP, Current Prices*","ВВП, текущие цены*"]
["Gross domestic product based on purchasing-power-parity (PPP) per capita GDP*","ВВП на душу населения (по паритету покупательной способности)"]
["State Statistics Service of Ukraine","Государственная служба статистики Украины"]
["Long Term Foreign Currency Ukranian Sovereign Credit Rating, as at 29.06.2017","Долгосрочный суверенный кредитный рейтинг Украины в иностранной валюте по состоянию на 29.06.2017"]
["Inflation, average consumer prices","Инфляция, средние потребительские цены"]
["State Budget Proficit/ (Deficit)**","Дефицит государственного бюджета / (дефицит)**"]
["Current Account Proficit/ (Deficit)***","Профицит текущего счета / (дефицит)***"]
["Country Population****","Население страны ****"]
["Disposable Income Per Capita*****","Располагаемый доход на душу населения*****"]
["*Data excludes Crimea and Sevastopol from 2010.  ","*Данные не включают Крым и Севастополь с 2010 года."]
["**Starting in 2014, the data excludes Crimea and Sevastopol.","**Начиная с 2014 года данные не включают Крым и Севастополь."]
["***Starting in 2014Q2, the data excludes Crimea and Sevastopol.","***Начиная со второго квартала 2014 года данные не включают Крым и Севастополь."]
["**** Starting in 2014, data excludes Crimea and Sevastopol. 2013 data excludes Crimea and Sevastopol for comparison purposes with 2014 data.","**** Начиная с 2014 года данные не включают Крым и Севастополь. С 2013 данные не включают Крым и Севастополь для сравнения с данными за 2014 год."]
["*****Starting in 2014, data excludes Crimea, Sevastopol and anti-terrorist operation zone.","***** Начиная с 2014 года данные не включают Крым, Севастополь и зону антитеррористической операции."]
[">>  Refresh Data",">>  Обновить данные"]
["(Source: LSE, powered by RUSTOCKS.com)","(Источник: ЛФБ, при поддержке RUSTOCKS.com)"]
["Last price","Цена"]
["Volume, USD","Объем, USD"]
["Share Price, USD ","Цена, USD "]
["(Source: FINRA TRACE, powered by RUSTOCKS.com)","(Источник: FINRA TRACE, при поддержке RUSTOCKS.com)"]
["AVANGARDCO GDRs and Comparable Stocks - Prices Archive as at 05 September, 2017","Архив котировок GDR AVANGARDCO и сравнимых акций по состоянию на 5 сентября 2017"]
["(Source: Bloomberg)","(Источник: Блумберг)"]
["In April 2010, Avangardco Investments Public Limited completed the Initial Public Offering (IPO) of its new ordinary shares in the form of Global Depositary Receipts (GDRs) on the London Stock Exchange.","В апреле 2010 года  Avangardco Investments Public завершила процедуру первичного размещения акций (IPO) в форме глобальных депозитарных расписок (GDR) на Лондонской фондовой бирже."]
["22.5% unchanged since IPO","22.5%, без изменений с IPO"]
["Share Price since AVANGARDCO IPL IPO (29.04.10 - 100%) till 05.09.2017","Цена GDR с даты IPO (29.04.10 - 100%) до 05.09.17"]
["AVANGARDCO IPL Market Capitalization since IPO Date till 05.09.2017, USD mln.","Капитализация Avangardco с даты IPO (29.04.10) до 05.09.17, USD млн."]
["AVANGARDCO IPL Eurobonds and Comparable Eurobonds of Ukraine  - Prices Archive as at 05 September, 2017","Архив котировок облигаций AVANGARDCO и сравнимых еврооблигаций Украины по состоянию на 5 сентября 2017 года"]
["On 29 October 2010, Avangardco Investments Public Limited completed the issue of its debut senior unsecured notes","29 октября 2010 года Avangardco Investments Public Limited завершила выпуск дебютных приоритетных необеспеченных облигаций."]
["On 28 October 2015, via Scheme of Arrangement the Company extended maturity of its Eurobonds from 29 October 2015 to 29 October 2018","28 октября 2015 года Компания продлила срок погашения облигаций до 29 октября 2018 года."]
["YTM since 16.11.2015 till 05.09.2017, %","YTM c 16.11.2015 по 05.09.2017, %"]
["•The 5% coupon payable on 29 October 2015 (representing the semi-annual payment of the existing 10% coupon) was paid as follows: (i) 2% in cash  and (ii) 3% as payment in kind (“PIK”);                                                         •10 % payable semi-annually in arrears on 29 April and 29 October of each year, commencing 29 April 2016, but subject to the following PIK and cash payment provisions:\n","• 5% купонного платежа к выплате 29 октября 2015 года (полугодовая выплата 10% купонного дохода) оплачивается следующим образом: денежный платеж в размере 2% и 3% начисляются в качестве капитализируемых процентов. \n• Выплата купона осуществляется два раза в год – 29 апреля и 29 октября – по ставке 10% годовых. Начиная с 29 апреля 2016 года оплата купона производится в форме капитализируемых процентов и денежных платежей согласно графику: \n"]
["Interest payment date","Дата выплаты"]
["PIK interest %","Капитализируемые проценты, %"]
["Cash interest %","Денежные проценты, %"]
["London Stock Exchange","Лондонская фондовая биржа (LSE)"]
["LSE: 78MA, Bloomberg: AVINPU","ЛФБ: 78MA, Блумберг: AVINPU"]
["B stable (Fitch Ratings)","B стабильный (Fitch Ratings)"]
["J.P. Morgan and Troika Dialog","J.P. Morgan и Troika Dialog"]
["BNY Corporate Trustee Services Limited","BNY Corporate Trustee Services Limited"]
["Prices Archive ","Архив цен"]
["30 June 2017","30 июня 2017"]
["1H'17 Structure, %","1П'17 структура, %"]
["1H17","1П17"]
["GROSS PROFIT/(LOSS)","ВАЛОВАЯ ПРИБЫЛЬ/(УБЫТОК)"]
["PROFIT FOR THE YEAR","ПРИБЫЛЬ ЗА ГОД"]
["Net profit margin","Маржинальность чистой прибыли"]
["1H16 to 1H15, %","1П16 to 1П15, %"]
["As at 1 January 2017","По состоянию на 1 января 2017"]
["As at 30 June 2017","По состоянию на 30 июня 2017"]
["1H17","1П17"]
["Income from received government grants VAT","Доходы, полученные по государственным субсидиям по НДС"]
["VAT government grants","Государственные субсидии по НДС"]
["Since 1 January 2017, the procedure of distributing the government grants has been introduced for Ukrainian agricultural producers instead of the special VAT taxation treatment which was in force until 2016. The main point of Government support is that a part of the VAT paid by agricultural producers to the budget will return to the current account. The distribution of the government grants will be implemented by State Treasury Service under a separate program of the Ministry of Agrarian Policy and Food.","С 1 января 2017 года вместо специального режима налогообложения НДС, который действовал до 2016 года, были введены новые государственные субсидий для украинских сельхозпроизводителей. Такая государственная поддержка подразумевает, что часть НДС, уплачиваемая сельскохозяйственными производителями в бюджет, будет возвращена на текущий счет производителей. Распределение государственных субсидий будет осуществляться Государственной казначейской службой по отдельной программе Министерства аграрной политики и продовольствия."]
["PF «Podol'e»","Птицефабрика «Подолье»"]
["As at 6 months ended 30 June 2017","За 6 месяцев, завершившихся 30 июня 2017"]